MetaDoge V2 Historical Data

METADOGEV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₆26
+8.53%
$ 18,195 $ 9
Jun 3, 2023 $ 0.0₆29
-3.50%
$ -- $ 5
Jun 2, 2023 $ 0.0₆33
-36.48%
$ 23,115 $ 102
May 31, 2023 $ 0.0₆53
-3.64%
$ -- $ 6
May 30, 2023 $ 0.0₆55
+14.74%
$ 38,523 $ 14
May 27, 2023 $ 0.0₆486
+0.79%
$ -- $ 16
May 26, 2023 $ 0.0₆483
-0.15%
$ 33,840 $ 16
May 24, 2023 $ 0.0₆313
+0.82%
$ -- $ 1
May 23, 2023 $ 0.0₆31
-24.44%
$ 21,725 $ 90
May 22, 2023 $ 0.0₆411
-5.40%
$ 28,759 $ 117
May 21, 2023 $ 0.0₆435
-28.51%
$ 30,422 $ 38
May 20, 2023 $ 0.0₆436
+3.52%
$ 30,498 $ 127
May 19, 2023 $ 0.0₆421
-33.23%
$ 29,465 $ 86
May 18, 2023 $ 0.0₆42
-34.40%
$ 29,416 $ 534
May 15, 2023 $ 0.0₆455
-2.30%
$ -- $ 3
May 14, 2023 $ 0.0₆465
+0.12%
$ 32,575 $ 15
May 13, 2023 $ 0.0₆466
-7.18%
$ 32,592 $ 169
May 12, 2023 $ 0.0₆502
+4.78%
$ 35,105 $ 355
May 10, 2023 $ 0.0₆481
+0.00%
$ 33,648 $ 23
May 9, 2023 $ 0.0₆481
-0.02%
$ 33,636 $ 23
May 8, 2023 $ 0.0₆48
-2.39%
$ 33,611 $ 83
May 7, 2023 $ 0.0₆694
+0.19%
$ 48,585 $ 57
May 6, 2023 $ 0.0₆692
-1.00%
$ 48,457 $ 134
May 5, 2023 $ 0.0₆7
+31.88%
$ 48,989 $ 62
May 4, 2023 $ 0.0₆531
-32.28%
$ 37,152 $ 116
May 3, 2023 $ 0.0₆784
-2.62%
$ 54,898 $ 223
May 2, 2023 $ 0.0₆594
+0.58%
$ 41,605 $ 118
May 1, 2023 $ 0.0₆591
-15.01%
$ 41,367 $ 326
Apr 30, 2023 $ 0.0₆694
+4.25%
$ 48,605 $ 298
Apr 29, 2023 $ 0.0₆666
-2.48%
$ 46,628 $ 120
Apr 28, 2023 $ 0.0₆684
-3.82%
$ 47,853 $ 266
Apr 27, 2023 $ 0.0₆71
-5.31%
$ 49,732 $ 141
Apr 26, 2023 $ 0.0₆751
+22.83%
$ 52,547 $ 370
Download