MetaDoge V2 Historical Data

METADOGEV2
Download
Date Close Price change Market cap Trading volume
Today $0.0₆141
+0.00%
$14,070 $0.1
Aug 10, 2026 $0.0₆129
+0.00%
$-- $3
Aug 5, 2026 $0
--%
$-- $0
May 13, 2026 $0.0₆127
+0.00%
$12,724 $1
May 10, 2026 $0.0₆12
+0.00%
$-- $0
Mar 16, 2026 $0.0₆152
+0.00%
$-- $0
Feb 15, 2026 $0.0₆22
+0.00%
$22,000 $17
Feb 14, 2026 $0.0₆22
+0.00%
$22,000 $17
Sep 8, 2025 $0.0₆3
+0.00%
$-- $32
Sep 7, 2025 $0.0₆3
-6.25%
$30,000 $32
Jun 21, 2025 $0.0₆14
+0.00%
$14,000 $17
Jun 20, 2025 $0.0₆14
+0.00%
$14,000 $17
May 25, 2025 $0.0₆3
+0.00%
$30,000 $9
May 24, 2025 $0.0₆3
+0.00%
$30,000 $9
Nov 25, 2024 $0.0₆34
+9.68%
$34,000 $2
Nov 24, 2024 $0.0₆31
+0.00%
$31,000 $0
Nov 9, 2024 $0.0₆19
+0.00%
$-- $5
Nov 8, 2024 $0.0₆19
+0.00%
$19,000 $5
Oct 22, 2024 $0.0₆18
+0.00%
$-- $2
Oct 21, 2024 $0.0₆18
+0.00%
$18,000 $2
Oct 19, 2024 $0.0₆18
+0.00%
$18,000 $15
Oct 18, 2024 $0.0₆18
+0.00%
$18,000 $15
Oct 9, 2024 $0.0₆18
+0.00%
$-- $9
Oct 8, 2024 $0.0₆18
+0.00%
$18,000 $9
Oct 5, 2024 $0.0₆27
+50.00%
$27,000 $7
Oct 4, 2024 $0.0₆18
+0.00%
$18,000 $7
Oct 2, 2024 $0.0₆21
+0.00%
$-- $18
Oct 1, 2024 $0.0₆21
+0.00%
$21,000 $18
Aug 27, 2024 $0.0₆15
+0.00%
$-- $5
Aug 26, 2024 $0.0₆15
+0.00%
$15,000 $5
Jul 17, 2024 $0.0₆34
+0.00%
$-- $2
Jul 16, 2024 $0.0₆34
+0.00%
$34,000 $2
Jul 15, 2024 $0.0₆34
+0.00%
$34,000 $2
Jul 9, 2024 $0.0₆32
+0.00%
$-- $0
Jul 8, 2024 $0.0₆32
+128.57%
$32,000 $0
Jul 5, 2024 $0.0₆27
+0.00%
$27,000 $7
Jul 4, 2024 $0.0₆27
+0.00%
$27,000 $7
Jun 13, 2024 $0.0₆27
+50.00%
$27,000 $0
May 30, 2024 $0.0₆23
+0.00%
$23,000 $58
May 29, 2024 $0.0₆23
+0.00%
$23,000 $58
Apr 15, 2024 $0.0₆33
-2.94%
$-- $43
Apr 14, 2024 $0.0₆34
-2.86%
$34,000 $43
Apr 13, 2024 $0.0₆35
-20.45%
$35,000 $146
Apr 11, 2024 $0.0₆45
+0.00%
$-- $38
Apr 10, 2024 $0.0₆45
+32.35%
$45,000 $38
Apr 9, 2024 $0.0₆36
+0.00%
$-- $4
Apr 8, 2024 $0.0₆36
+2.86%
$36,000 $4
Apr 2, 2024 $0.0₆43
+0.00%
$43,000 $5
Apr 1, 2024 $0.0₆43
+0.00%
$43,000 $6
Mar 30, 2024 $0.0₆43
+0.00%
$43,000 $67
Download