The Toad Pepe Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000134
-0.42%
$ 13,364 $ 2,065
Yesterday, at 11 AM $ 0.0000134
+0.17%
$ 13,424 $ 9,557
Yesterday, at 10 AM $ 0.0000134
-0.28%
$ 13,377 $ 17,516
Yesterday, at 9 AM $ 0.0000134
+0.33%
$ 13,426 $ 24,212
Yesterday, at 8 AM $ 0.0000134
+0.36%
$ 13,387 $ 32,296
Yesterday, at 7 AM $ 0.0000133
+0.01%
$ 13,332 $ 40,118
Yesterday, at 6 AM $ 0.0000133
-0.01%
$ 13,315 $ 47,499
Yesterday, at 5 AM $ 0.0000133
+0.06%
$ 13,347 $ 55,348
Yesterday, at 4 AM $ 0.0000133
+0.01%
$ 13,339 $ 63,664
Yesterday, at 3 AM $ 0.0000133
-0.09%
$ 13,341 $ 71,866
Yesterday, at 2 AM $ 0.0000134
-0.11%
$ 13,354 $ 79,852
Yesterday, at 1 AM $ 0.0000134
+0.44%
$ 13,360 $ 88,213
Yesterday, at 12 AM $ 0.0000133
+0.29%
$ 13,315 $ 95,773
Aug 10, 11 PM $ 0.0000133
-0.03%
$ 13,280 $ 103,455
Aug 10, 10 PM $ 0.0000133
-0.20%
$ 13,285 $ 111,023
Aug 10, 9 PM $ 0.0000133
-0.64%
$ 13,312 $ 119,568
Aug 10, 8 PM $ 0.0000134
-0.24%
$ 13,399 $ 128,394
Aug 10, 7 PM $ 0.0000134
+0.32%
$ 13,426 $ 135,555
Aug 10, 6 PM $ 0.0000134
+0.14%
$ 13,383 $ 143,573
Aug 10, 5 PM $ 0.0000134
+0.27%
$ 13,360 $ 151,692
Aug 10, 4 PM $ 0.0000133
-0.47%
$ 13,321 $ 159,691
Aug 10, 3 PM $ 0.0000134
-0.06%
$ 13,389 $ 168,770
Aug 10, 2 PM $ 0.0000134
-0.41%
$ 13,400 $ 176,691
Aug 10, 1 PM $ 0.0000135
+0.10%
$ 13,453 $ 182,201
Aug 10, 12 PM $ 0.0000134
+3.45%
$ 13,441 $ 188,888
Aug 10, 11 AM $ 0.000013
+11.25%
$ 12,973 $ 191,998
Aug 10, 10 AM $ 0.0000115
-16.47%
$ 11,466 $ 190,788
Aug 10, 9 AM $ 0.0000137
+7.79%
$ 13,698 $ 191,250
Aug 10, 8 AM $ 0.0000129
+13.82%
$ 12,887 $ 191,480
Aug 10, 7 AM $ 0.0000113
-13.89%
$ 11,327 $ 191,718
Aug 10, 6 AM $ 0.0000133
+0.77%
$ 13,297 $ 192,388
Download