HigherD Historical Data

HIGHERD
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₅416
-44.94%
$ 4,161 $ 1,657
Dec 6, 2025 $ 0.0000121
-21.33%
$ 12,144 $ 2,145
Dec 5, 2025 $ 0.0000155
-21.79%
$ 15,478 $ 2,333
Dec 4, 2025 $ 0.0000298
+509.30%
$ 29,846 $ 18,410
Dec 3, 2025 $ 0.0₅879
-80.02%
$ 8,794 $ 5,629
Dec 2, 2025 $ 0.0000486
+16.66%
$ 48,579 $ 2,213
Dec 1, 2025 $ 0.0000427
+24.90%
$ -- $ 68,388
Nov 30, 2025 $ 0.0000472
-15.71%
$ -- $ 77,727
Nov 29, 2025 $ 0.0000419
-28.83%
$ 41,893 $ 65,196
Nov 28, 2025 $ 0.000102
-11.90%
$ -- $ 151,137
Nov 27, 2025 $ 0.0000927
+9.39%
$ 92,731 $ 135,100
Download