HigherD Historical Data

HIGHERD
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0₅416
-0.81%
$ 4,161 $ 1,657
Dec 7, 1 PM $ 0.0₅597
-6.03%
$ 5,970 $ 1,806
Dec 7, 12 PM $ 0.0₅638
-0.30%
$ 6,376 $ 1,869
Dec 7, 11 AM $ 0.0₅642
-0.36%
$ 6,420 $ 1,876
Dec 7, 10 AM $ 0.0₅646
-0.20%
$ 6,459 $ 1,877
Dec 7, 9 AM $ 0.0₅651
-0.57%
$ 6,511 $ 1,892
Dec 7, 8 AM $ 0.0₅655
-0.55%
$ 6,552 $ 1,897
Dec 7, 7 AM $ 0.0₅707
-6.01%
$ 7,072 $ 1,970
Dec 7, 6 AM $ 0.0₅755
-0.97%
$ 7,552 $ 2,043
Dec 7, 5 AM $ 0.0₅765
+5.18%
$ 7,651 $ 2,055
Dec 7, 4 AM $ 0.0₅743
+0.00%
$ 7,427 $ 1,752
Dec 7, 3 AM $ 0.0₅746
-0.06%
$ 7,460 $ 1,749
Dec 7, 2 AM $ 0.0₅75
-0.46%
$ 7,496 $ 1,752
Dec 7, 1 AM $ 0.0₅756
+0.00%
$ 7,557 $ 4,045
Dec 6, 7 PM $ 0.0000121
+0.00%
$ 12,144 $ 2,145
Dec 6, 6 PM $ 0.0000122
-0.59%
$ 12,213 $ 2,152
Dec 6, 5 PM $ 0.0000124
-0.71%
$ 12,360 $ 2,166
Dec 6, 4 PM $ 0.0000125
-0.04%
$ 12,473 $ 2,158
Dec 6, 3 PM $ 0.0000126
-0.67%
$ 12,594 $ 2,179
Dec 6, 2 PM $ 0.0000127
-0.66%
$ 12,684 $ 2,181
Dec 6, 1 PM $ 0.0000128
-0.71%
$ 12,800 $ 2,188
Dec 6, 12 PM $ 0.000013
-0.48%
$ 12,967 $ 2,197
Dec 6, 11 AM $ 0.0000131
-0.48%
$ 13,083 $ 2,202
Dec 6, 10 AM $ 0.0000132
-0.61%
$ 13,205 $ 2,211
Dec 6, 3 AM $ 0.0000149
-0.13%
$ 14,894 $ 2,291
Dec 6, 2 AM $ 0.000015
-0.56%
$ 14,973 $ 2,297
Dec 6, 1 AM $ 0.0000152
-0.52%
$ 15,158 $ 2,307
Dec 6, 12 AM $ 0.0000153
-0.70%
$ 15,328 $ 2,321
Dec 5, 11 PM $ 0.0000155
-0.96%
$ 15,478 $ 2,333
Dec 5, 10 PM $ 0.0000157
-1.01%
$ 15,674 $ 2,346
Dec 5, 9 PM $ 0.0000159
-0.69%
$ 15,936 $ 2,360
Dec 5, 8 PM $ 0.0000162
-0.26%
$ 16,164 $ 2,368
Dec 5, 7 PM $ 0.0000161
-1.68%
$ 16,128 $ 2,381
Dec 5, 6 PM $ 0.0000166
-0.04%
$ 16,556 $ 2,386
Dec 5, 5 PM $ 0.0000167
-1.27%
$ 16,734 $ 2,424
Dec 5, 4 PM $ 0.0000173
-2.21%
$ 17,273 $ 2,507
Dec 5, 3 PM $ 0.0000177
+0.61%
$ 17,728 $ 2,482
Dec 5, 1 PM $ 0.0000195
-0.65%
$ 19,464 $ 2,598
Dec 5, 12 PM $ 0.0000198
+0.00%
$ 19,789 $ 2,923
Dec 4, 9 PM $ 0.0000298
-3.76%
$ 29,846 $ 18,410
Dec 4, 8 PM $ 0.000031
+12.79%
$ 30,953 $ 18,623
Dec 4, 7 PM $ 0.0000274
+47.33%
$ 27,352 $ 16,253
Dec 4, 4 PM $ 0.0000178
+0.00%
$ 17,768 $ 8,906
Dec 4, 5 AM $ 0.0₅49
+0.00%
$ 4,898 $ 6,614
Dec 3, 10 PM $ 0.0₅879
+0.00%
$ 8,794 $ 5,629
Dec 3, 4 PM $ 0.000034
-3.32%
$ 34,045 $ 2,575
Dec 3, 10 AM $ 0.0000417
+0.00%
$ 41,738 $ 2,898
Dec 3, 3 AM $ 0.0000475
-0.31%
$ 47,546 $ 2,523
Dec 3, 2 AM $ 0.000048
+9.05%
$ 47,990 $ 2,394
Dec 2, 11 PM $ 0.0000486
-11.20%
$ 48,579 $ 2,213
Download