cwoin Historical Data

cwoin
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅383
+0.00%
$ -- $ 187
May 3, 7 PM $ 0.0₅385
+0.75%
$ -- $ 257
May 2, 7 PM $ 0.0₅36
+3.72%
$ -- $ 48,852
May 2, 3 PM $ 0.0₅354
-0.09%
$ -- $ 49,067
May 2, 10 AM $ 0.0₅346
+0.00%
$ -- $ 49,135
May 2, 7 AM $ 0.0₅383
-1.38%
$ -- $ 49,274
May 2, 6 AM $ 0.0₅398
+1.90%
$ -- $ 49,406
May 2, 5 AM $ 0.0₅391
-72.12%
$ -- $ 49,591
May 2, 4 AM $ 0.0000131
+48.87%
$ -- $ 13,724
Apr 28, 3 AM $ 0.0₅307
+0.00%
$ -- $ 3
Apr 26, 12 AM $ 0.0₅324
+0.00%
$ -- $ 61
Apr 24, 1 PM $ 0.0₅349
+0.00%
$ -- $ 424
Apr 24, 2 AM $ 0.0₅348
+0.00%
$ -- $ 486
Apr 24, 1 AM $ 0.0₅351
-4.23%
$ -- $ 559
Apr 23, 4 PM $ 0.0₅392
+0.51%
$ -- $ 686
Apr 23, 3 PM $ 0.0₅412
+0.00%
$ -- $ 552
Apr 23, 3 AM $ 0.0₅407
+0.00%
$ -- $ 942
Apr 23, 1 AM $ 0.0₅428
+4.52%
$ -- $ 1,048
Apr 22, 9 PM $ 0.0₅441
+0.00%
$ -- $ 2,277
Apr 22, 8 PM $ 0.0₅44
+3.08%
$ -- $ 2,199
Apr 22, 5 PM $ 0.0₅417
+0.00%
$ -- $ 2,269
Apr 22, 4 PM $ 0.0₅419
+0.00%
$ -- $ 2,276
Apr 22, 3 PM $ 0.0₅422
+0.00%
$ -- $ 2,275
Apr 22, 2 PM $ 0.0₅438
+0.16%
$ -- $ 2,261
Apr 22, 1 PM $ 0.0₅407
+0.00%
$ -- $ 2,121
Apr 22, 12 PM $ 0.0₅406
-0.02%
$ -- $ 2,143
Apr 22, 10 AM $ 0.0₅407
-0.50%
$ -- $ 2,948
Apr 22, 8 AM $ 0.0₅41
+0.00%
$ -- $ 3,851
Apr 22, 7 AM $ 0.0₅409
-2.52%
$ -- $ 3,846
Apr 22, 6 AM $ 0.0₅493
+0.00%
$ -- $ 3,987
Apr 22, 5 AM $ 0.0₅499
+0.34%
$ -- $ 7,260
Apr 22, 4 AM $ 0.0₅496
+0.52%
$ -- $ 8,214
Apr 22, 3 AM $ 0.0₅493
+0.00%
$ -- $ 8,917
Apr 22, 2 AM $ 0.0₅486
+0.44%
$ -- $ 9,232
Apr 22, 1 AM $ 0.0₅479
+6.22%
$ -- $ 9,777
Apr 22, 12 AM $ 0.0₅454
-12.27%
$ -- $ 25,537
Apr 21, 11 PM $ 0.0₅517
+1.56%
$ -- $ 25,421
Apr 21, 10 PM $ 0.0₅505
+3.19%
$ -- $ 25,724
Apr 21, 8 PM $ 0.0₅519
+0.00%
$ -- $ 25,600
Apr 21, 5 PM $ 0.0₅543
-0.29%
$ -- $ 26,246
Apr 21, 4 PM $ 0.0₅543
+0.00%
$ -- $ 26,464
Apr 21, 3 PM $ 0.0₅544
+0.39%
$ -- $ 27,593
Apr 21, 2 PM $ 0.0₅543
+0.00%
$ -- $ 35,872
Apr 21, 1 PM $ 0.0₅542
+0.70%
$ -- $ 493,720
Apr 21, 12 PM $ 0.0₅522
-17.15%
$ -- $ 494,115
Apr 21, 11 AM $ 0.0₅667
-2.17%
$ -- $ 494,679
Apr 21, 10 AM $ 0.0₅677
-8.13%
$ -- $ 499,132
Apr 21, 9 AM $ 0.0₅736
+4.32%
$ -- $ 495,747
Apr 21, 8 AM $ 0.0₅749
-8.95%
$ -- $ 495,187
Apr 21, 7 AM $ 0.0₅82
+2.25%
$ -- $ 495,069
Download