cwoin Historical Data

cwoin
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅675
+0.00%
$ -- $ 496,369
Today, at 10 AM $ 0.0₅677
-8.13%
$ -- $ 499,132
Today, at 9 AM $ 0.0₅736
+4.32%
$ -- $ 495,747
Today, at 8 AM $ 0.0₅749
-8.95%
$ -- $ 495,187
Today, at 7 AM $ 0.0₅82
+2.25%
$ -- $ 495,069
Today, at 6 AM $ 0.0₅802
-7.95%
$ -- $ 493,169
Today, at 5 AM $ 0.0₅874
+23.39%
$ -- $ 486,940
Today, at 4 AM $ 0.0₅718
+14.11%
$ -- $ 486,770
Today, at 3 AM $ 0.0₅648
-13.06%
$ -- $ 486,767
Today, at 2 AM $ 0.0₅745
-10.96%
$ -- $ 484,642
Today, at 1 AM $ 0.0₅834
+26.63%
$ -- $ 485,132
Yesterday, at 12 AM $ 0.0₅659
+13.31%
$ -- $ 483,687
Yesterday, at 11 PM $ 0.0₅582
-3.34%
$ -- $ 466,805
Yesterday, at 10 PM $ 0.0₅603
+0.20%
$ -- $ 467,410
Yesterday, at 9 PM $ 0.0₅602
-4.44%
$ -- $ 468,191
Yesterday, at 8 PM $ 0.0₅63
+2.32%
$ -- $ 467,212
Download