ArbiFLUX Historical Data

ArbiFLUX
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.053
+0.00%
$ -- $ 0
Apr 27 $ 0.059
+0.00%
$ -- $ 0
Mar 30 $ 0.0693
+0.00%
$ -- $ 1
Mar 9 $ 0.077
+3.75%
$ -- $ 3
Mar 2 $ 0.0814
+0.00%
$ -- $ 1
Feb 23 $ 0.0814
+0.00%
$ 27,380 $ 1
Feb 2 $ 0.0535
-5.97%
$ -- $ 17
Jan 26 $ 0.059
-14.24%
$ 19,153 $ 5
Jan 12 $ 0.0839
+0.00%
$ -- $ 2
Jan 5 $ 0.0881
-7.97%
$ -- $ 5
Dec 15 $ 0.105
-7.94%
$ -- $ 9
Dec 8 $ 0.111
+0.00%
$ 38,509 $ 4
Dec 1 $ 0.13
+5.22%
$ -- $ 12
Nov 24 $ 0.13
-16.83%
$ -- $ 22
Download