ArbiFLUX Historical Data

ArbiFLUX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.123
+0.00%
$ 40,925 $ 2
Dec 2, 4 PM $ 0.116
+0.00%
$ 38,756 $ 4
Dec 2, 3 PM $ 0.116
+0.00%
$ 38,756 $ 1
Dec 2, 2 PM $ 0.116
+0.00%
$ 38,756 $ 1
Dec 2, 1 PM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 12 PM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 11 AM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 10 AM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 9 AM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 8 AM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 7 AM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 6 AM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 5 AM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 4 AM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 3 AM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 2 AM $ 0.116
+0.00%
$ 38,756 $ 3
Dec 2, 1 AM $ 0.116
+0.00%
$ 38,756 $ 5
Dec 2, 12 AM $ 0.116
+0.00%
$ 38,756 $ 5
Dec 1, 11 PM $ 0.116
+0.00%
$ 38,720 $ 5
Dec 1, 10 PM $ 0.116
+0.00%
$ 38,720 $ 5
Dec 1, 9 PM $ 0.116
+0.00%
$ 38,720 $ 5
Dec 1, 8 PM $ 0.116
+0.00%
$ 38,720 $ 5
Dec 1, 7 PM $ 0.116
+0.00%
$ 38,720 $ 5
Dec 1, 6 PM $ 0.116
-3.30%
$ 38,720 $ 4
Dec 1, 5 PM $ 0.12
+0.00%
$ 40,041 $ 4
Dec 1, 4 PM $ 0.12
+0.00%
$ 40,041 $ 4
Dec 1, 3 PM $ 0.12
+0.00%
$ 40,041 $ 4
Dec 1, 2 PM $ 0.12
+0.00%
$ 40,041 $ 4
Dec 1, 1 PM $ 0.12
-2.93%
$ 40,041 $ 2
Dec 1, 12 PM $ 0.124
+0.00%
$ 41,250 $ 2
Dec 1, 11 AM $ 0.124
+0.00%
$ 41,250 $ 2
Dec 1, 10 AM $ 0.124
+0.00%
$ 41,250 $ 2
Dec 1, 9 AM $ 0.124
+0.00%
$ 41,250 $ 2
Dec 1, 8 AM $ 0.124
+0.00%
$ 41,250 $ 2
Dec 1, 7 AM $ 0.124
+0.00%
$ 41,250 $ 2
Dec 1, 6 AM $ 0.124
+0.00%
$ 41,250 $ 2
Dec 1, 5 AM $ 0.124
+0.00%
$ 41,250 $ 2
Dec 1, 4 AM $ 0.124
+0.00%
$ 41,250 $ 2
Dec 1, 3 AM $ 0.124
+0.00%
$ 41,250 $ 2
Nov 27, 3 PM $ 0.13
+0.00%
$ 43,239 $ 9
Nov 27, 2 PM $ 0.13
+0.00%
$ 43,239 $ 9
Nov 27, 1 PM $ 0.13
+0.00%
$ 43,239 $ 9
Nov 27, 12 PM $ 0.13
+0.00%
$ 43,239 $ 10
Nov 27, 11 AM $ 0.13
+0.00%
$ 43,239 $ 10
Nov 27, 10 AM $ 0.13
+0.00%
$ 43,239 $ 10
Nov 27, 9 AM $ 0.13
+0.00%
$ 43,239 $ 10
Nov 27, 8 AM $ 0.13
+0.00%
$ 43,239 $ 10
Nov 27, 7 AM $ 0.13
+0.00%
$ 43,239 $ 10
Nov 27, 6 AM $ 0.13
+0.00%
$ 43,239 $ 10
Nov 27, 5 AM $ 0.13
+0.00%
$ 43,239 $ 10