ArbiFLUX Historical Data

ArbiFLUX
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.053
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.059
+0.00%
$ 19,864 $ 1
Apr 1, 2026 $ 0.0693
+0.00%
$ 23,305 $ 1
Mar 10, 2026 $ 0.077
+0.00%
$ 25,911 $ 1
Mar 9, 2026 $ 0.077
+3.75%
$ 25,911 $ 1
Mar 2, 2026 $ 0.0814
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0814
+0.00%
$ 27,380 $ 1
Feb 15, 2026 $ 0.0534
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0535
+0.00%
$ 18,009 $ 1
Feb 6, 2026 $ 0.0535
+20.34%
$ 18,009 $ 5
Feb 5, 2026 $ 0.0445
-14.14%
$ 14,966 $ 4
Feb 4, 2026 $ 0.0518
-4.16%
$ 17,429 $ 1
Feb 3, 2026 $ 0.0541
-4.42%
$ 18,186 $ 1
Feb 2, 2026 $ 0.0566
-0.65%
$ 19,028 $ 3
Feb 1, 2026 $ 0.0569
-3.49%
$ 19,153 $ 1
Jan 31, 2026 $ 0.059
-9.84%
$ 19,845 $ 3
Jan 30, 2026 $ 0.0654
-4.89%
$ 22,010 $ 2
Jan 16, 2026 $ 0.0839
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.0881
+0.00%
$ 29,637 $ 1
Jan 7, 2026 $ 0.0881
-3.10%
$ 29,637 $ 1
Jan 6, 2026 $ 0.0957
+0.00%
$ 32,202 $ 1
Jan 5, 2026 $ 0.0957
+0.00%
$ 32,202 $ 1
Dec 20, 2025 $ 0.105
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.105
+3.32%
$ 35,452 $ 1
Dec 18, 2025 $ 0.102
-2.84%
$ 34,314 $ 1
Dec 17, 2025 $ 0.105
-5.13%
$ 35,317 $ 2
Dec 16, 2025 $ 0.111
-2.80%
$ 37,227 $ 1
Dec 15, 2025 $ 0.114
-0.54%
$ 38,301 $ 2
Dec 14, 2025 $ 0.114
+0.00%
$ 38,509 $ 1
Dec 13, 2025 $ 0.111
+0.00%
$ 37,329 $ 2
Dec 12, 2025 $ 0.111
+0.00%
$ 37,329 $ 2
Dec 4, 2025 $ 0.13
+0.00%
$ 43,467 $ 1
Dec 3, 2025 $ 0.13
+6.16%
$ 43,445 $ 3
Dec 2, 2025 $ 0.123
+5.60%
$ 40,925 $ 2
Dec 1, 2025 $ 0.116
-6.13%
$ 38,720 $ 5
Nov 27, 2025 $ 0.13
+0.00%
$ -- $ 9
Nov 26, 2025 $ 0.13
-16.71%
$ 42,689 $ 10
Nov 25, 2025 $ 0.161
+0.00%
$ 52,761 $ 1
Nov 24, 2025 $ 0.161
+2.82%
$ 52,760 $ 1
Nov 23, 2025 $ 0.156
+0.00%
$ -- $ 1
Download