Fate Historical Data

FATE
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000669
+8.05%
$ -- $ 16
Aug 14, 2025 $ 0.000615
-7.45%
$ -- $ 1,156
Aug 13, 2025 $ 0.000665
+8.17%
$ -- $ 2,970
Aug 12, 2025 $ 0.000615
+44.87%
$ -- $ 5,328
Aug 11, 2025 $ 0.000424
+2.11%
$ -- $ 2,599
Aug 10, 2025 $ 0.000415
+15.02%
$ -- $ 1,192
Download