Wobbinhud Historical Data

HUD
Download
Date Close Price change Market cap Trading volume
5:36 AM $0.0₈125
+0.00%
$-- $7,714
5:35 AM $0.0000291
+0.00%
$-- $7,702
5:34 AM $0.0000292
+0.00%
$-- $7,538
5:32 AM $0.0000272
+1.48%
$-- $7,495
5:28 AM $0.0000266
+0.00%
$-- $7,399
5:16 AM $0.0000278
+0.00%
$-- $7,355
5:15 AM $0.0000273
+0.00%
$-- $7,224
5:14 AM $0.0000257
-3.26%
$-- $7,055
5:08 AM $0.0000254
+2.59%
$-- $6,845
5:05 AM $0.0000229
+0.00%
$-- $6,689
5:04 AM $0.0000211
+0.00%
$-- $6,524
5:03 AM $0.0000194
+0.00%
$-- $6,370
5:00 AM $0.0000178
+0.00%
$-- $6,257
4:56 AM $0.0000189
+0.00%
$-- $6,142
4:52 AM $0.0000178
+0.00%
$-- $6,009
4:49 AM $0.0000165
+0.00%
$-- $5,895
4:48 AM $0.0000176
+0.00%
$-- $5,775
4:42 AM $0.0000164
+2.80%
$-- $5,700
4:36 AM $0.0000162
+0.00%
$-- $5,671
4:34 AM $0.0000159
+0.00%
$-- $5,545
4:33 AM $0.0000148
+0.00%
$-- $5,397
4:31 AM $0.0000134
+0.00%
$-- $5,266
4:30 AM $0.0000123
+0.00%
$-- $5,232
4:27 AM $0.000012
+0.00%
$-- $5,212
4:24 AM $0.0000122
+0.00%
$-- $5,129
4:21 AM $0.0000115
+0.00%
$-- $5,066
4:20 AM $0.000012
+0.00%
$-- $4,946
4:19 AM $0.0000111
+0.00%
$-- $4,885
4:18 AM $0.0000106
+0.00%
$-- $4,745
4:16 AM $0.0000117
+0.00%
$-- $4,653
4:15 AM $0.000011
+6.04%
$-- $4,486
4:10 AM $0.000011
+6.59%
$-- $4,389
4:09 AM $0.0000103
+0.00%
$-- $4,351
4:07 AM $0.0₅998
-7.11%
$-- $4,181
4:04 AM $0.0000113
+0.00%
$-- $4,048
4:03 AM $0.0000103
+0.00%
$-- $3,923
3:53 AM $0.0₅932
+0.00%
$-- $3,853
3:50 AM $0.0₅984
+0.00%
$-- $3,720
3:49 AM $0.0₅887
+0.00%
$-- $3,602
3:43 AM $0.0₅806
+0.00%
$-- $3,499
3:36 AM $0.0₅877
+0.00%
$-- $3,401
3:33 AM $0.0₅809
+0.00%
$-- $3,331
3:28 AM $0.0₅762
+0.00%
$-- $3,246
3:24 AM $0.0₅708
+1.54%
$-- $3,218
3:21 AM $0.0₅69
+2.37%
$-- $3,119
3:18 AM $0.0₅721
-8.47%
$-- $2,997
3:16 AM $0.0₅773
+0.00%
$-- $2,960
3:09 AM $0.0₅798
+0.00%
$-- $2,858
3:07 AM $0.0₅869
+0.00%
$-- $2,805
3:05 AM $0.0₅832
+0.00%
$-- $2,771
Download