SATOSHIS VISION Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0052
+1.35%
$ -- $ 269
Apr 5, 2025 $ 0.00268
+0.00%
$ -- $ 5,672
Mar 29, 2025 $ 0.00272
+0.00%
$ -- $ 54
Mar 15, 2025 $ 0.00285
+0.00%
$ -- $ 6
Mar 8, 2025 $ 0.00322
+0.00%
$ -- $ 12
Mar 1, 2025 $ 0.00337
+0.00%
$ -- $ 42
Feb 15, 2025 $ 0.0041
+0.00%
$ -- $ 95,180
Feb 8, 2025 $ 0.00389
+0.00%
$ -- $ 87
Jan 30, 2025 $ 0.00483
+0.00%
$ -- $ 6
Jan 16, 2025 $ 0.00515
-1.24%
$ -- $ 33
Jan 15, 2025 $ 0.00524
+6.44%
$ 109,959 $ 313
Jan 13, 2025 $ 0.00473
-5.95%
$ -- $ 3
Jan 12, 2025 $ 0.005
-1.47%
$ 105,029 $ 3
Jan 11, 2025 $ 0.00509
+0.84%
$ 106,883 $ 16
Jan 10, 2025 $ 0.00505
+0.20%
$ 106,139 $ 32
Jan 9, 2025 $ 0.00511
-0.03%
$ -- $ 27
Jan 8, 2025 $ 0.00511
+0.12%
$ 107,290 $ 27
Jan 7, 2025 $ 0.00567
-0.18%
$ -- $ 9
Jan 6, 2025 $ 0.00569
+0.66%
$ 119,414 $ 9
Jan 5, 2025 $ 0.00558
-1.33%
$ -- $ 40
Jan 4, 2025 $ 0.00562
+0.69%
$ 118,004 $ 341
Jan 1, 2025 $ 0.00518
-0.06%
$ -- $ 82
Dec 31, 2024 $ 0.00517
-1.01%
$ 108,625 $ 82
Dec 30, 2024 $ 0.00523
-0.84%
$ 109,907 $ 66
Dec 29, 2024 $ 0.00527
-0.36%
$ -- $ 6
Dec 28, 2024 $ 0.0053
+1.19%
$ 111,279 $ 6
Dec 27, 2024 $ 0.00522
+0.59%
$ 109,598 $ 53
Dec 26, 2024 $ 0.0052
-5.66%
$ 109,212 $ 25
Dec 25, 2024 $ 0.00546
-0.27%
$ 114,735 $ 323
Dec 24, 2024 $ 0.0054
+0.15%
$ -- $ 386
Dec 23, 2024 $ 0.00542
+3.68%
$ 113,878 $ 387
Dec 22, 2024 $ 0.00525
-1.78%
$ 110,177 $ 60
Dec 21, 2024 $ 0.00534
-2.33%
$ 112,066 $ 385
Dec 20, 2024 $ 0.00548
-0.05%
$ 115,043 $ 20
Dec 19, 2024 $ 0.00581
+0.64%
$ -- $ 36
Dec 18, 2024 $ 0.00581
-4.76%
$ 122,096 $ 36
Dec 16, 2024 $ 0.00624
-1.58%
$ -- $ 19
Dec 14, 2024 $ 0.00619
+0.00%
$ -- $ 71
Dec 13, 2024 $ 0.00617
-1.74%
$ 129,569 $ 71
Dec 11, 2024 $ 0.00588
+1.60%
$ -- $ 180
Dec 10, 2024 $ 0.00577
-2.26%
$ 121,194 $ 176
Dec 9, 2024 $ 0.00585
-4.72%
$ 122,888 $ 301
Dec 2, 2024 $ 0.00583
-0.98%
$ -- $ 474
Dec 1, 2024 $ 0.0059
+1.29%
$ 123,980 $ 545
Nov 30, 2024 $ 0.00584
+4.00%
$ 122,557 $ 17
Nov 29, 2024 $ 0.00562
-1.11%
$ 117,927 $ 313
Nov 28, 2024 $ 0.00568
-2.17%
$ 119,493 $ 338
Nov 27, 2024 $ 0.00583
+8.79%
$ 122,643 $ 143
Nov 26, 2024 $ 0.00536
-2.16%
$ 111,991 $ 2
Nov 25, 2024 $ 0.00553
-0.34%
$ 116,060 $ 417
Download