SATOSHIS VISION Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0052
+1.35%
$ -- $ 269
Apr 2025 $ 0.00268
+0.00%
$ -- $ 5,672
Mar 2025 $ 0.00272
-19.34%
$ -- $ 115
Feb 2025 $ 0.0041
+5.39%
$ -- $ 95,267
Jan 2025 $ 0.00483
-6.72%
$ -- $ 942
Dec 2024 $ 0.00523
-10.18%
$ 108,625 $ 3,626
Nov 2024 $ 0.00562
+6.03%
$ 122,557 $ 9,850
Oct 2024 $ 0.00601
+10.54%
$ 119,605 $ 263,677
Sep 2024 $ 0.0066
+45.87%
$ -- $ 20,553
Aug 2024 $ 0.00502
+9.18%
$ -- $ 20,867
Jul 2024 $ 0.00683
+0.35%
$ -- $ 23,954
Jun 2024 $ 0.00767
-19.96%
$ -- $ 30,671
May 2024 $ 0.00959
-1.70%
$ 201,285 $ 59,133
Apr 2024 $ 0.00755
-59.42%
$ -- $ 254,100
Mar 2024 $ 0.0104
-13.50%
$ -- $ 381,700
Feb 2024 $ 0.00991
-13.35%
$ -- $ 204,708
Jan 2024 $ 0.0115
-20.33%
$ -- $ 370,724
Dec 2023 $ 0.0145
-32.43%
$ -- $ 4.05 million
Nov 2023 $ 0.0215
+452.34%
$ 451,905 $ 6.95 million
Oct 2023 $ 0.00396
+96.92%
$ -- $ 110,977
Sep 2023 $ 0.00211
-1.30%
$ -- $ 5,997
Aug 2023 $ 0.00184
-13.08%
$ -- $ 65,247
Apr 2023 $ 0.0131
-20.43%
$ -- $ 479,726
Mar 2023 $ 0.0163
-37.11%
$ 341,492 $ 680,548
Download