SATOSHIS VISION Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00556
+2.89%
$ 116,829 $ 408
Nov 17, 2024 $ 0.00539
+0.29%
$ 113,271 $ 852
Nov 16, 2024 $ 0.00544
+1.22%
$ -- $ 129
Nov 15, 2024 $ 0.0054
+1.00%
$ 113,449 $ 128
Nov 14, 2024 $ 0.00534
-2.61%
$ 112,152 $ 11
Nov 13, 2024 $ 0.00579
+0.25%
$ -- $ 1,239
Nov 12, 2024 $ 0.00578
-2.60%
$ 121,479 $ 1,238
Nov 11, 2024 $ 0.006
+2.01%
$ 125,908 $ 108
Nov 10, 2024 $ 0.0058
+1.92%
$ 121,769 $ 867
Nov 9, 2024 $ 0.00569
+4.20%
$ 119,549 $ 76
Nov 8, 2024 $ 0.00545
+0.27%
$ 114,539 $ 586
Nov 6, 2024 $ 0.00503
+8.32%
$ -- $ 21
Nov 5, 2024 $ 0.00468
-1.23%
$ 98,328 $ 670
Nov 4, 2024 $ 0.00484
-0.55%
$ -- $ 160
Nov 3, 2024 $ 0.00485
-2.06%
$ 101,823 $ 160
Nov 2, 2024 $ 0.00495
-5.30%
$ 103,891 $ 1,234
Nov 1, 2024 $ 0.00523
-1.33%
$ 109,750 $ 749
Oct 31, 2024 $ 0.0057
-5.95%
$ 119,605 $ 4,238
Oct 30, 2024 $ 0.00601
+3.69%
$ 126,160 $ 8,965
Oct 29, 2024 $ 0.00581
+9.26%
$ 122,014 $ 1,745
Oct 28, 2024 $ 0.00532
+1.56%
$ 111,662 $ 148
Oct 27, 2024 $ 0.00524
-0.08%
$ 109,973 $ 144
Oct 26, 2024 $ 0.00524
-0.90%
$ 110,043 $ 856
Oct 25, 2024 $ 0.00525
-4.60%
$ 110,313 $ 293
Oct 24, 2024 $ 0.0055
-1.62%
$ 115,403 $ 476
Oct 23, 2024 $ 0.00559
-4.76%
$ 117,355 $ 478
Oct 22, 2024 $ 0.00586
-2.20%
$ 123,103 $ 82
Oct 21, 2024 $ 0.00599
-2.94%
$ 125,833 $ 182
Oct 20, 2024 $ 0.00617
+2.47%
$ 129,555 $ 301
Oct 19, 2024 $ 0.00599
-1.43%
$ 125,728 $ 149
Oct 18, 2024 $ 0.006
+0.16%
$ 126,045 $ 2,333
Oct 17, 2024 $ 0.00586
-4.69%
$ -- $ 374
Oct 16, 2024 $ 0.00586
-19.08%
$ 123,000 $ 6,907
Oct 15, 2024 $ 0.00723
-0.18%
$ 151,899 $ 1,508
Oct 14, 2024 $ 0.00734
+20.71%
$ 154,134 $ 5,704
Oct 13, 2024 $ 0.00608
+1.11%
$ 127,597 $ 779
Oct 12, 2024 $ 0.00601
+18.63%
$ 126,231 $ 8,954
Oct 11, 2024 $ 0.005
-21.48%
$ 104,949 $ 14,023
Oct 10, 2024 $ 0.00636
-3.49%
$ 133,623 $ 3,843
Oct 9, 2024 $ 0.00662
+4.41%
$ 138,920 $ 2,931
Oct 8, 2024 $ 0.00634
-14.99%
$ 133,152 $ 6,245
Oct 7, 2024 $ 0.00755
-5.01%
$ 158,481 $ 11,054
Oct 6, 2024 $ 0.00788
-2.76%
$ 165,580 $ 25,257
Oct 5, 2024 $ 0.00816
+40.07%
$ 171,422 $ 119,739
Oct 4, 2024 $ 0.00628
+20.87%
$ 131,823 $ 25,263
Oct 3, 2024 $ 0.00534
+7.91%
$ 112,100 $ 10,074
Oct 2, 2024 $ 0.00495
-6.08%
$ 103,963 $ 1,197
Oct 1, 2024 $ 0.00527
-2.99%
$ 110,717 $ 3,674
Sep 30, 2024 $ 0.0066
-0.90%
$ -- $ 2,116
Sep 29, 2024 $ 0.00666
+48.10%
$ 139,806 $ 14,202