SATOSHIS VISION Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00449
-0.72%
$ 94,355 $ 4,235
Aug 23, 2024 $ 0.00502
+1.11%
$ -- $ 3,892
Aug 22, 2024 $ 0.00496
+0.38%
$ 104,177 $ 3,857
Aug 20, 2024 $ 0.00499
+0.00%
$ -- $ 3,902
Aug 19, 2024 $ 0.00499
+1.61%
$ 104,808 $ 3,885
Aug 13, 2024 $ 0.00471
+0.51%
$ 98,904 $ 2,695
Aug 12, 2024 $ 0.00473
+2.99%
$ 99,345 $ 2,636
Jul 18, 2024 $ 0.00683
+2.34%
$ -- $ 12,012
Jul 17, 2024 $ 0.00668
-1.88%
$ 140,180 $ 11,941
Jun 18, 2024 $ 0.00767
-3.18%
$ -- $ 4,881
Jun 17, 2024 $ 0.00791
-0.09%
$ 166,203 $ 5,035
Jun 10, 2024 $ 0.00933
-0.41%
$ 195,976 $ 4,668
Jun 9, 2024 $ 0.00937
+0.29%
$ 196,765 $ 4,685
Jun 1, 2024 $ 0.00968
+0.98%
$ -- $ 11,403
May 31, 2024 $ 0.00959
+10.36%
$ 201,285 $ 16,460
May 29, 2024 $ 0.00853
-2.12%
$ 179,155 $ 2,662
May 28, 2024 $ 0.00872
+0.74%
$ 183,143 $ 2,721
May 22, 2024 $ 0.00904
-1.31%
$ 189,889 $ 14,071
May 21, 2024 $ 0.00917
-5.99%
$ 192,500 $ 23,219
Apr 26, 2024 $ 0.00755
-0.28%
$ 158,597 $ 4,144
Apr 25, 2024 $ 0.00757
-2.95%
$ 159,048 $ 12,361
Apr 24, 2024 $ 0.00836
-2.14%
$ 175,634 $ 1,981
Apr 23, 2024 $ 0.00854
+0.14%
$ 179,436 $ 2,024
Apr 21, 2024 $ 0.00823
+0.21%
$ -- $ 6,321
Apr 20, 2024 $ 0.00821
+1.62%
$ 172,414 $ 6,307
Apr 12, 2024 $ 0.00923
+0.31%
$ -- $ 5,784
Apr 11, 2024 $ 0.0092
-8.80%
$ 193,231 $ 10,179
Apr 10, 2024 $ 0.0104
-0.51%
$ -- $ 2,020
Apr 9, 2024 $ 0.0105
-6.66%
$ 219,775 $ 9,561
Apr 8, 2024 $ 0.0114
+5.22%
$ -- $ 3,142
Apr 7, 2024 $ 0.0109
+0.49%
$ 228,148 $ 2,986
Apr 6, 2024 $ 0.0108
-41.82%
$ 227,364 $ 187,290
Mar 30, 2024 $ 0.0104
+0.03%
$ -- $ 2,452
Mar 29, 2024 $ 0.0104
-1.65%
$ 217,497 $ 2,453
Mar 23, 2024 $ 0.0104
+1.98%
$ -- $ 2,204
Mar 22, 2024 $ 0.0102
+0.46%
$ 214,425 $ 2,160
Mar 21, 2024 $ 0.0111
+0.94%
$ -- $ 4,454
Mar 20, 2024 $ 0.011
+8.93%
$ 231,426 $ 4,418
Mar 19, 2024 $ 0.0103
-11.14%
$ 217,291 $ 2,332
Mar 18, 2024 $ 0.0117
-2.78%
$ 244,694 $ 4,942
Mar 13, 2024 $ 0.0146
+0.07%
$ 305,971 $ 12,868
Mar 12, 2024 $ 0.0145
-2.36%
$ 305,537 $ 25,723
Mar 10, 2024 $ 0.014
-0.24%
$ 294,265 $ 45,111
Mar 9, 2024 $ 0.014
+3.39%
$ 294,973 $ 236,243
Mar 7, 2024 $ 0.0141
+2.69%
$ 295,212 $ 2,324
Mar 6, 2024 $ 0.0137
+6.88%
$ 287,305 $ 2,264
Mar 5, 2024 $ 0.0128
+3.65%
$ 269,560 $ 2,117
Mar 4, 2024 $ 0.0124
+6.93%
$ 260,107 $ 10,591
Mar 3, 2024 $ 0.0116
+0.25%
$ 243,008 $ 4,115
Mar 2, 2024 $ 0.0115
-3.59%
$ 242,334 $ 14,928