SATOSHIS VISION Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00991
-1.32%
$ -- $ 3,720
Feb 21, 2024 $ 0.0101
-14.02%
$ 211,196 $ 12,728
Feb 20, 2024 $ 0.0132
+2.35%
$ 276,523 $ 14,299
Feb 19, 2024 $ 0.0129
+9.40%
$ 270,189 $ 28,060
Feb 18, 2024 $ 0.0117
+2.58%
$ 246,671 $ 2,599
Feb 17, 2024 $ 0.0117
-2.71%
$ -- $ 2,814
Feb 16, 2024 $ 0.012
-2.03%
$ 251,934 $ 6,782
Feb 14, 2024 $ 0.011
-0.27%
$ -- $ 9,289
Feb 13, 2024 $ 0.011
+0.13%
$ 231,658 $ 9,311
Feb 12, 2024 $ 0.0117
-0.85%
$ -- $ 4,983
Feb 11, 2024 $ 0.0118
-20.60%
$ 247,762 $ 5,019
Feb 10, 2024 $ 0.0149
-1.09%
$ 311,986 $ 71,727
Feb 6, 2024 $ 0.0113
+0.83%
$ -- $ 2,662
Feb 5, 2024 $ 0.0112
+0.72%
$ 235,868 $ 2,639
Feb 4, 2024 $ 0.0111
+0.43%
$ -- $ 2,188
Feb 3, 2024 $ 0.0111
-5.20%
$ 232,515 $ 2,177
Feb 2, 2024 $ 0.0117
-0.09%
$ 245,211 $ 2,296
Feb 1, 2024 $ 0.0117
+2.14%
$ 245,368 $ 21,414
Jan 27, 2024 $ 0.0115
+0.11%
$ 241,889 $ 6,771
Jan 26, 2024 $ 0.0115
-2.46%
$ 241,497 $ 25,431
Jan 25, 2024 $ 0.0108
-0.80%
$ -- $ 4,667
Jan 24, 2024 $ 0.0109
-5.73%
$ 228,995 $ 4,708
Jan 23, 2024 $ 0.0116
-9.24%
$ 242,809 $ 4,624
Jan 22, 2024 $ 0.0127
-6.42%
$ 267,569 $ 4,580
Jan 21, 2024 $ 0.0136
-6.55%
$ 286,123 $ 29,167
Jan 20, 2024 $ 0.0146
-6.67%
$ 306,165 $ 8,251
Jan 19, 2024 $ 0.0156
-10.88%
$ 328,052 $ 180,201
Jan 18, 2024 $ 0.0148
-2.47%
$ 311,617 $ 6,102
Jan 17, 2024 $ 0.0152
+19.42%
$ 319,308 $ 12,492
Jan 16, 2024 $ 0.0129
+2.23%
$ 271,375 $ 10,357
Jan 15, 2024 $ 0.0122
+2.01%
$ -- $ 5,578
Jan 14, 2024 $ 0.012
-10.63%
$ 250,980 $ 10,033
Jan 10, 2024 $ 0.0122
+3.59%
$ -- $ 6,532
Jan 9, 2024 $ 0.0118
-12.24%
$ 247,298 $ 23,046
Jan 7, 2024 $ 0.0137
+0.28%
$ 287,085 $ 2,243
Jan 6, 2024 $ 0.0136
-1.39%
$ 286,267 $ 6,554
Jan 5, 2024 $ 0.0138
+0.74%
$ 289,944 $ 2,265
Jan 4, 2024 $ 0.0141
+2.89%
$ 295,457 $ 2,814
Jan 3, 2024 $ 0.0137
-5.82%
$ 287,244 $ 2,734
Jan 2, 2024 $ 0.0145
+0.56%
$ 304,857 $ 6,172
Jan 1, 2024 $ 0.0144
-0.24%
$ 302,905 $ 5,403
Dec 31, 2023 $ 0.0145
-0.35%
$ -- $ 4,798
Dec 30, 2023 $ 0.0146
-2.50%
$ 306,394 $ 16,033
Dec 29, 2023 $ 0.015
-12.10%
$ 314,116 $ 6,732
Dec 28, 2023 $ 0.017
+7.70%
$ 357,841 $ 34,901
Dec 27, 2023 $ 0.0158
+7.91%
$ 332,089 $ 12,774
Dec 26, 2023 $ 0.0147
-15.90%
$ 307,702 $ 106,296
Dec 25, 2023 $ 0.0174
-6.88%
$ 366,022 $ 7,663
Dec 24, 2023 $ 0.0187
+3.82%
$ 393,394 $ 10,049
Dec 23, 2023 $ 0.0181
-9.87%
$ 379,206 $ 39,126