SATOSHIS VISION Historical Data

SATS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.02
+1.05%
$ 420,999 $ 22,775
Dec 21, 2023 $ 0.0198
-8.79%
$ 416,295 $ 19,242
Dec 20, 2023 $ 0.0217
-1.88%
$ 456,021 $ 40,326
Dec 19, 2023 $ 0.0221
-1.01%
$ 464,595 $ 35,997
Dec 18, 2023 $ 0.0223
-34.58%
$ 468,764 $ 49,497
Dec 17, 2023 $ 0.0341
-10.13%
$ 716,958 $ 137,344
Dec 16, 2023 $ 0.038
+23.47%
$ 796,988 $ 245,547
Dec 15, 2023 $ 0.0308
-1.74%
$ 647,435 $ 800,211
Dec 14, 2023 $ 0.0315
+29.40%
$ 661,597 $ 131,313
Dec 13, 2023 $ 0.0243
+3.39%
$ 510,337 $ 242,337
Dec 12, 2023 $ 0.0205
-26.33%
$ 430,606 $ 1.3 million
Dec 11, 2023 $ 0.0278
-4.69%
$ 584,252 $ 14,436
Dec 10, 2023 $ 0.0292
+4.68%
$ 612,809 $ 20,202
Dec 9, 2023 $ 0.0279
-3.95%
$ 584,931 $ 19,157
Dec 8, 2023 $ 0.029
+24.30%
$ 608,698 $ 108,717
Dec 7, 2023 $ 0.0233
+12.55%
$ 489,455 $ 8,830
Dec 6, 2023 $ 0.0207
-19.01%
$ 434,874 $ 40,974
Dec 5, 2023 $ 0.0256
+6.49%
$ 537,421 $ 214,072
Dec 4, 2023 $ 0.024
-1.62%
$ 504,480 $ 273,745
Dec 3, 2023 $ 0.0244
-8.19%
$ 512,877 $ 61,701
Dec 2, 2023 $ 0.0266
+33.35%
$ 558,504 $ 27,594
Dec 1, 2023 $ 0.0199
-7.32%
$ 418,586 $ 5,262
Nov 30, 2023 $ 0.0215
-11.54%
$ 451,905 $ 14,504
Nov 29, 2023 $ 0.0243
+1.24%
$ 510,994 $ 30,718
Nov 28, 2023 $ 0.0219
-0.78%
$ -- $ 3,419
Nov 27, 2023 $ 0.0221
+4.76%
$ 463,225 $ 24,772
Nov 26, 2023 $ 0.0211
+7.71%
$ 442,450 $ 18,426
Nov 25, 2023 $ 0.0196
+9.66%
$ 410,881 $ 8,151
Nov 24, 2023 $ 0.0178
-2.95%
$ 374,565 $ 5,342
Nov 23, 2023 $ 0.0184
-2.00%
$ 386,078 $ 12,874
Nov 22, 2023 $ 0.0188
+5.77%
$ 394,193 $ 21,694
Nov 21, 2023 $ 0.0178
-24.05%
$ 373,589 $ 8,027
Nov 20, 2023 $ 0.0234
-5.30%
$ 491,940 $ 16,743
Nov 19, 2023 $ 0.0247
+5.84%
$ 519,620 $ 12,907
Nov 18, 2023 $ 0.0234
-6.50%
$ 490,895 $ 16,016
Nov 17, 2023 $ 0.025
+13.80%
$ 524,749 $ 87,613
Nov 16, 2023 $ 0.022
+2.48%
$ 461,022 $ 132,151
Nov 15, 2023 $ 0.0214
-19.69%
$ 449,675 $ 302,489
Nov 14, 2023 $ 0.0267
-18.54%
$ 560,294 $ 163,051
Nov 13, 2023 $ 0.0328
-17.58%
$ 688,863 $ 260,628
Nov 12, 2023 $ 0.0398
+3.23%
$ 835,582 $ 151,518
Nov 11, 2023 $ 0.0385
+6.46%
$ 808,407 $ 146,261
Nov 10, 2023 $ 0.0362
-12.74%
$ 759,534 $ 521,148
Nov 9, 2023 $ 0.0415
-46.68%
$ 871,466 $ 958,914
Nov 8, 2023 $ 0.0778
+105.30%
$ 1.63 million $ 3.24 million
Nov 7, 2023 $ 0.0379
+248.63%
$ 795,797 $ 718,227
Nov 6, 2023 $ 0.0109
+57.62%
$ 228,101 $ 18,512
Nov 5, 2023 $ 0.00689
-0.42%
$ 144,765 $ 2,467
Nov 4, 2023 $ 0.00693
+15.28%
$ 145,429 $ 21,013
Nov 3, 2023 $ 0.00601
+42.08%
$ 126,142 $ 9,810