SATOSHIS VISION Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0052
+1.35%
$ -- $ 269
Mar 31 $ 0.00268
+0.00%
$ -- $ 5,672
Mar 24 $ 0.00272
+0.00%
$ -- $ 54
Mar 10 $ 0.00285
+0.00%
$ -- $ 6
Mar 3 $ 0.00322
+0.00%
$ -- $ 12
Feb 24 $ 0.00337
+0.00%
$ -- $ 42
Feb 10 $ 0.0041
+0.00%
$ -- $ 95,180
Feb 3 $ 0.00389
+0.00%
$ -- $ 87
Jan 27 $ 0.00483
+0.00%
$ -- $ 6
Jan 13 $ 0.00515
+2.40%
$ -- $ 349
Jan 6 $ 0.00509
-9.90%
$ 105,029 $ 120
Dec 30 $ 0.00562
+6.46%
$ -- $ 572
Dec 23 $ 0.0053
+1.31%
$ -- $ 1,180
Dec 16 $ 0.00534
-15.86%
$ 110,177 $ 497
Dec 9 $ 0.00619
+0.83%
$ -- $ 799
Dec 2 $ 0.00583
-0.98%
$ -- $ 474
Nov 25 $ 0.0059
+6.42%
$ 123,980 $ 1,775
Nov 18 $ 0.00556
+2.89%
$ -- $ 408
Nov 11 $ 0.00544
-7.44%
$ 113,271 $ 2,853
Nov 4 $ 0.00569
+16.92%
$ 121,769 $ 1,514
Oct 28 $ 0.00485
-7.39%
$ 101,823 $ 17,239
Oct 21 $ 0.00524
-15.12%
$ 109,973 $ 2,366
Oct 14 $ 0.00617
+1.46%
$ 129,555 $ 17,277
Oct 7 $ 0.00601
-24.34%
$ 127,597 $ 47,049
Sep 30 $ 0.00816
+22.54%
$ 165,580 $ 162,063
Sep 23 $ 0.00449
-0.72%
$ 139,806 $ 4,235
Aug 19 $ 0.00502
+2.10%
$ -- $ 15,536
Aug 12 $ 0.00471
+2.53%
$ -- $ 5,331
Jul 15 $ 0.00683
+0.35%
$ -- $ 23,954
Jun 17 $ 0.00767
-3.19%
$ -- $ 9,916
Jun 10 $ 0.00933
-0.41%
$ -- $ 4,668
May 27 $ 0.00968
+11.76%
$ -- $ 33,246
May 20 $ 0.00904
-7.26%
$ -- $ 37,290
Apr 22 $ 0.00755
-11.49%
$ -- $ 20,509
Apr 15 $ 0.00821
+1.62%
$ -- $ 6,307
Apr 8 $ 0.00923
-15.07%
$ -- $ 30,687
Apr 1 $ 0.0108
-41.82%
$ 228,148 $ 187,290
Mar 25 $ 0.0104
-1.68%
$ -- $ 4,905
Mar 18 $ 0.0104
-12.88%
$ -- $ 20,510
Mar 11 $ 0.0146
-2.22%
$ -- $ 38,592
Mar 4 $ 0.014
+21.26%
$ 294,265 $ 253,539
Feb 26 $ 0.0116
-3.32%
$ 243,008 $ 19,043
Feb 19 $ 0.00991
-15.71%
$ -- $ 58,807
Feb 12 $ 0.0117
-0.51%
$ 246,671 $ 35,778
Feb 5 $ 0.0149
+33.22%
$ 247,762 $ 77,028
Jan 29 $ 0.0111
-2.76%
$ -- $ 28,075
Jan 22 $ 0.0115
-15.40%
$ -- $ 50,781
Jan 15 $ 0.0146
+22.24%
$ 286,123 $ 222,982
Jan 8 $ 0.0122
-8.99%
$ 250,980 $ 29,577
Jan 1 $ 0.0136
-5.72%
$ 287,085 $ 25,941
Download