Rune Hooks Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 5.54
+0.00%
$ -- $ 0
Today, at 10 PM $ 5.54
+0.29%
$ -- $ 0
Today, at 9 PM $ 5.53
+0.03%
$ -- $ 4,364
Today, at 8 PM $ 5.52
+0.02%
$ -- $ 4,349
Today, at 7 PM $ 5.51
-0.08%
$ -- $ 9,360
Today, at 6 PM $ 5.52
-0.02%
$ -- $ 9,375
Today, at 5 PM $ 5.5
-0.38%
$ -- $ 9,341
Today, at 4 PM $ 5.54
-0.09%
$ -- $ 9,399
Today, at 3 PM $ 5.52
-0.30%
$ -- $ 9,383
Today, at 2 PM $ 5.52
+0.07%
$ -- $ 9,346
Today, at 1 PM $ 5.48
+0.52%
$ -- $ 9,301
Today, at 12 PM $ 5.47
-0.38%
$ -- $ 9,291
Today, at 11 AM $ 5.49
+0.22%
$ -- $ 9,293
Today, at 10 AM $ 5.48
-0.21%
$ -- $ 9,291
Today, at 9 AM $ 5.49
-0.17%
$ -- $ 9,304
Today, at 8 AM $ 5.5
+0.26%
$ -- $ 9,328
Today, at 7 AM $ 5.5
-0.08%
$ -- $ 9,327
Today, at 6 AM $ 5.51
+0.28%
$ -- $ 9,344
Today, at 5 AM $ 5.49
+0.10%
$ -- $ 9,327
Today, at 4 AM $ 5.49
-0.19%
$ -- $ 9,354
Today, at 3 AM $ 5.51
-0.28%
$ -- $ 9,297
Today, at 2 AM $ 5.53
-0.55%
$ -- $ 9,408
Download