炼丹 Historical Data

炼丹
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅389
+0.00%
$ 3,891 $ 94
May 24, 2026 $ 0.0₅365
+0.00%
$ -- $ 137
May 20, 2026 $ 0.0₅397
+0.00%
$ -- $ 37
May 12, 2026 $ 0.0₅371
+8.56%
$ -- $ 14,831
May 11, 2026 $ 0.0₅351
+1.61%
$ 3,514 $ 13,738
May 8, 2026 $ 0.0₅32
+0.00%
$ -- $ 3
May 5, 2026 $ 0.0₅319
+0.00%
$ -- $ 106
Apr 20, 2026 $ 0.0₅327
+0.00%
$ -- $ 22
Apr 8, 2026 $ 0.0₅334
+0.00%
$ -- $ 252
Apr 7, 2026 $ 0.0₅317
-13.82%
$ -- $ 217
Apr 6, 2026 $ 0.0₅372
+6.69%
$ -- $ 2,844
Mar 28, 2026 $ 0.0₅316
+0.00%
$ -- $ 124
Mar 15, 2026 $ 0.0₅392
-1.46%
$ -- $ 63
Mar 8, 2026 $ 0.0₅382
+0.00%
$ -- $ 71
Mar 5, 2026 $ 0.0₅441
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₅476
-2.55%
$ -- $ 7,682
Mar 2, 2026 $ 0.0₅489
-22.75%
$ -- $ 7,591
Mar 1, 2026 $ 0.0₅639
+61.24%
$ -- $ 27,781
Feb 28, 2026 $ 0.0₅419
+16.22%
$ -- $ 340
Feb 21, 2026 $ 0.0₅409
+1.28%
$ -- $ 129
Feb 20, 2026 $ 0.0₅422
+2.62%
$ 4,216 $ 52
Feb 12, 2026 $ 0.0₅354
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.0₅63
-16.02%
$ -- $ 501
Jan 31, 2026 $ 0.0₅77
+8.75%
$ 7,704 $ 2,652
Jan 28, 2026 $ 0.0₅911
-7.95%
$ -- $ 346
Jan 27, 2026 $ 0.0₅991
+11.20%
$ 9,910 $ 9,803
Jan 26, 2026 $ 0.0₅729
-38.24%
$ -- $ 2,404
Jan 25, 2026 $ 0.0000117
+6.35%
$ -- $ 5,264
Jan 24, 2026 $ 0.0₅908
+8.83%
$ 9,084 $ 10,576
Jan 23, 2026 $ 0.0₅876
+10.52%
$ 8,756 $ 386
Jan 22, 2026 $ 0.0₅797
-41.44%
$ 7,965 $ 2,951
Jan 21, 2026 $ 0.000015
-13.74%
$ 15,032 $ 9,951
Jan 20, 2026 $ 0.0000175
-43.52%
$ 17,500 $ 6,206
Jan 19, 2026 $ 0.000031
-38.90%
$ 30,983 $ 19,124
Jan 18, 2026 $ 0.0000512
+45.73%
$ 51,240 $ 89,995
Jan 17, 2026 $ 0.0000353
+20.32%
$ 35,262 $ 69,924
Jan 16, 2026 $ 0.0000294
-65.33%
$ 29,441 $ 171,748
Jan 13, 2026 $ 0.0127
+60,978.74%
$ -- $ 0
Download