炼丹 Historical Data

炼丹
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅397
+0.00%
$ -- $ 33
May 11 $ 0.0₅371
+7.33%
$ -- $ 32,519
May 4 $ 0.0₅32
+0.24%
$ -- $ 0
Apr 20 $ 0.0₅327
+0.00%
$ -- $ 22
Apr 6 $ 0.0₅334
-4.15%
$ -- $ 3,313
Mar 23 $ 0.0₅316
+0.00%
$ -- $ 124
Mar 2 $ 0.0₅441
-30.36%
$ -- $ 15,273
Feb 23 $ 0.0₅639
+77.15%
$ -- $ 28,122
Feb 16 $ 0.0₅409
-0.44%
$ -- $ 181
Feb 9 $ 0.0₅354
+0.00%
$ -- $ 2
Jan 26 $ 0.0₅77
-34.69%
$ -- $ 15,206
Jan 19 $ 0.0₅908
-82.08%
$ -- $ 49,193
Jan 12 $ 0.0000353
+69.97%
$ 51,240 $ 241,672
Download