炼丹 Historical Data

炼丹 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000102
-17.59%
$ 10,186 $ 11,560
Jan 24, 1 PM $ 0.0000121
+21.03%
$ 12,100 $ 11,631
Jan 24, 12 PM $ 0.00001
+35.02%
$ 9,998 $ 1,171
Jan 24, 6 AM $ 0.0₅825
-0.68%
$ 8,255 $ 125
Jan 24, 3 AM $ 0.0₅835
+0.02%
$ 8,351 $ 98
Jan 24, 2 AM $ 0.0₅835
+0.00%
$ 8,347 $ 463
Jan 23, 6 PM $ 0.0₅876
-0.26%
$ 8,756 $ 386
Jan 23, 5 PM $ 0.0₅851
+0.77%
$ 8,513 $ 301
Jan 23, 2 PM $ 0.0₅848
+0.00%
$ 8,483 $ 160
Jan 23, 1 PM $ 0.0₅819
-1.75%
$ 8,189 $ 75
Jan 23, 7 AM $ 0.0₅839
+0.00%
$ 8,392 $ 27
Jan 23, 2 AM $ 0.0₅836
+0.00%
$ 8,358 $ 3,015
Jan 23, 1 AM $ 0.0₅776
-0.53%
$ 7,761 $ 2,849
Jan 23, 12 AM $ 0.0₅78
-1.52%
$ 7,802 $ 2,845
Jan 22, 11 PM $ 0.0₅797
-11.28%
$ 7,965 $ 2,951
Jan 22, 10 PM $ 0.0₅851
+0.00%
$ 8,511 $ 2,678
Jan 22, 5 PM $ 0.0₅887
+6.08%
$ 8,869 $ 2,392
Jan 22, 4 PM $ 0.0₅835
+0.00%
$ 8,353 $ 2,298
Jan 22, 3 PM $ 0.0₅855
-10.78%
$ 8,548 $ 2,249
Jan 22, 2 PM $ 0.0000104
-6.22%
$ 10,445 $ 2,150
Jan 22, 1 PM $ 0.0000112
-0.29%
$ 11,242 $ 2,116
Jan 22, 11 AM $ 0.0000114
-0.35%
$ 11,430 $ 2,047
Jan 22, 8 AM $ 0.0000117
-0.09%
$ 11,678 $ 2,012
Jan 22, 7 AM $ 0.0000117
-0.34%
$ 11,676 $ 2,036
Jan 22, 6 AM $ 0.000012
+0.00%
$ 11,986 $ 2,000
Jan 22, 4 AM $ 0.0000127
+0.32%
$ 12,700 $ 1,830
Jan 22, 3 AM $ 0.0000127
-5.48%
$ 12,656 $ 1,552
Jan 22, 2 AM $ 0.0000135
-6.00%
$ 13,458 $ 10,407
Jan 22, 1 AM $ 0.0000141
+7.24%
$ 14,129 $ 9,968
Jan 22, 12 AM $ 0.0000132
-3.08%
$ 13,602 $ 9,423
Jan 21, 11 PM $ 0.000015
+0.00%
$ 15,032 $ 9,951
Jan 21, 8 PM $ 0.0000156
+2.10%
$ 15,602 $ 9,775
Jan 21, 5 PM $ 0.0000179
-0.40%
$ 17,916 $ 10,863
Jan 21, 3 PM $ 0.0000182
+2.12%
$ 18,244 $ 10,540
Jan 21, 2 PM $ 0.0000175
-14.21%
$ 17,475 $ 9,723
Jan 21, 12 PM $ 0.0000223
+0.00%
$ 22,332 $ 11,061
Jan 21, 11 AM $ 0.0000224
-1.72%
$ 22,373 $ 11,082
Jan 21, 10 AM $ 0.0000231
-0.07%
$ 23,145 $ 11,312
Jan 21, 9 AM $ 0.0000232
-2.43%
$ 23,209 $ 11,340
Jan 21, 8 AM $ 0.0000238
-2.29%
$ 23,788 $ 11,370
Jan 21, 7 AM $ 0.0000241
+10.82%
$ 24,093 $ 11,152
Jan 21, 6 AM $ 0.0000213
+5.71%
$ 21,326 $ 7,490
Jan 21, 5 AM $ 0.0000203
-17.36%
$ 20,254 $ 6,352
Jan 21, 4 AM $ 0.0000254
-5.44%
$ 25,415 $ 6,846
Jan 21, 3 AM $ 0.0000268
+26.58%
$ 26,767 $ 6,533
Jan 21, 2 AM $ 0.0000217
+39.85%
$ 21,664 $ 11,411
Jan 21, 1 AM $ 0.0000172
-0.16%
$ 17,164 $ 6,127
Jan 21, 12 AM $ 0.0000174
+0.00%
$ 17,425 $ 6,205
Jan 20, 10 PM $ 0.0000175
+0.00%
$ 17,500 $ 6,206
Jan 20, 8 PM $ 0.0000176
+0.27%
$ 17,578 $ 6,174