炼丹 Historical Data

炼丹 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000175
+2.37%
$ 17,524 $ 6,122
Jan 20, 5 PM $ 0.0000176
-0.87%
$ 17,639 $ 6,072
Jan 20, 4 PM $ 0.0000177
+0.00%
$ 17,728 $ 6,130
Jan 20, 3 PM $ 0.000018
-0.41%
$ 18,031 $ 6,075
Jan 20, 2 PM $ 0.0000181
+0.00%
$ 18,104 $ 6,107
Jan 20, 1 PM $ 0.0000188
-3.79%
$ 18,828 $ 6,107
Jan 20, 11 AM $ 0.0000199
-8.77%
$ 19,851 $ 6,285
Jan 20, 10 AM $ 0.0000225
-1.48%
$ 22,488 $ 6,499
Jan 20, 9 AM $ 0.0000226
+14.60%
$ 22,640 $ 6,300
Jan 20, 8 AM $ 0.0000186
-19.36%
$ 18,558 $ 3,733
Jan 20, 7 AM $ 0.0000275
+14.87%
$ 27,542 $ 1,952
Jan 20, 6 AM $ 0.000024
-20.30%
$ 23,969 $ 938
Jan 20, 5 AM $ 0.0000295
+3.18%
$ 29,485 $ 18,324
Jan 20, 4 AM $ 0.0000286
-6.74%
$ 28,559 $ 17,520
Jan 20, 2 AM $ 0.0000306
-2.34%
$ 30,625 $ 18,218
Jan 20, 1 AM $ 0.0000318
+0.29%
$ 31,757 $ 18,619
Jan 20, 12 AM $ 0.0000317
+2.21%
$ 31,667 $ 18,597
Jan 19, 11 PM $ 0.000031
-11.45%
$ 30,983 $ 19,124
Jan 19, 10 PM $ 0.0000351
-1.62%
$ 35,132 $ 20,302
Jan 19, 9 PM $ 0.000036
+0.00%
$ 36,016 $ 20,148
Jan 19, 8 PM $ 0.000036
+0.05%
$ 36,008 $ 20,138
Jan 19, 7 PM $ 0.0000377
-6.20%
$ 37,707 $ 21,332
Jan 19, 6 PM $ 0.0000402
-1.46%
$ 40,217 $ 21,853
Jan 19, 5 PM $ 0.0000408
+9.12%
$ 40,826 $ 22,177
Jan 19, 4 PM $ 0.0000374
+10.76%
$ 37,410 $ 19,733
Jan 19, 3 PM $ 0.0000356
+22.42%
$ 35,566 $ 17,411
Jan 19, 2 PM $ 0.0000285
+6.25%
$ 28,485 $ 12,940
Jan 19, 1 PM $ 0.000027
-29.66%
$ 26,971 $ 11,404
Jan 19, 12 PM $ 0.0000383
+6.35%
$ 38,257 $ 12,883
Jan 19, 11 AM $ 0.000036
-1.52%
$ 36,002 $ 11,618
Jan 19, 10 AM $ 0.0000366
+8.22%
$ 36,578 $ 11,625
Jan 19, 9 AM $ 0.0000329
-18.65%
$ 32,900 $ 9,797
Jan 19, 8 AM $ 0.0000418
-15.93%
$ 41,762 $ 10,475
Jan 19, 7 AM $ 0.0000498
-8.43%
$ 49,844 $ 11,248
Jan 19, 6 AM $ 0.0000545
-6.53%
$ 54,517 $ 11,724
Jan 19, 5 AM $ 0.0000587
+9.72%
$ 58,743 $ 11,972
Jan 19, 4 AM $ 0.000053
-5.94%
$ 52,963 $ 6,534
Jan 19, 3 AM $ 0.0000562
+0.25%
$ 56,226 $ 6,073
Jan 19, 2 AM $ 0.0000569
+15.16%
$ 56,874 $ 104,651
Jan 19, 1 AM $ 0.0000495
-1.91%
$ 49,515 $ 85,511
Jan 19, 12 AM $ 0.0000486
-4.08%
$ 48,640 $ 83,872
Jan 18, 11 PM $ 0.0000512
-14.39%
$ 51,240 $ 89,995
Jan 18, 10 PM $ 0.0000602
-1.64%
$ 60,233 $ 102,645
Jan 18, 9 PM $ 0.0000647
-0.69%
$ 64,721 $ 112,634
Jan 18, 8 PM $ 0.0000651
+1.36%
$ 65,102 $ 108,537
Jan 18, 7 PM $ 0.0000643
+10.60%
$ 64,347 $ 107,190
Jan 18, 6 PM $ 0.0000584
-5.37%
$ 58,425 $ 96,198
Jan 18, 5 PM $ 0.0000609
+100.08%
$ 60,947 $ 98,486
Jan 18, 4 PM $ 0.0000307
-1.45%
$ 30,679 $ 40,756
Jan 18, 3 PM $ 0.0000316
+3.18%
$ 31,648 $ 40,903