炼丹 Historical Data

炼丹 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000309
+0.34%
$ 30,906 $ 38,661
Jan 18, 1 PM $ 0.0000308
-22.53%
$ 30,759 $ 38,057
Jan 18, 12 PM $ 0.0000393
-17.85%
$ 39,289 $ 45,449
Jan 18, 11 AM $ 0.0000477
-0.52%
$ 47,691 $ 52,610
Jan 18, 10 AM $ 0.0000484
+3.93%
$ 48,426 $ 49,118
Jan 18, 9 AM $ 0.0000466
-11.47%
$ 46,626 $ 47,464
Jan 18, 8 AM $ 0.0000534
+3.64%
$ 53,378 $ 52,806
Jan 18, 7 AM $ 0.0000515
-35.21%
$ 50,764 $ 46,262
Jan 18, 6 AM $ 0.0000802
+221.42%
$ 80,225 $ 55,022
Jan 18, 5 AM $ 0.000025
-10.86%
$ 24,958 $ 6,439
Jan 18, 4 AM $ 0.0000283
+0.05%
$ 28,250 $ 4,191
Jan 18, 3 AM $ 0.0000282
-5.41%
$ 28,233 $ 4,853
Jan 18, 2 AM $ 0.0000298
-6.82%
$ 29,843 $ 63,303
Jan 18, 1 AM $ 0.000032
-4.53%
$ 32,026 $ 63,487
Jan 18, 12 AM $ 0.0000336
-4.34%
$ 33,635 $ 69,088
Jan 17, 11 PM $ 0.0000353
+0.79%
$ 35,262 $ 69,924
Jan 17, 10 PM $ 0.0000353
+0.00%
$ 35,310 $ 69,165
Jan 17, 9 PM $ 0.0000349
+2.86%
$ 34,928 $ 69,139
Jan 17, 8 PM $ 0.000035
+5.26%
$ 35,015 $ 71,621
Jan 17, 7 PM $ 0.0000333
+0.64%
$ 33,262 $ 64,691
Jan 17, 6 PM $ 0.000034
-10.19%
$ 34,021 $ 66,135
Jan 17, 5 PM $ 0.0000376
+19.99%
$ 37,571 $ 72,404
Jan 17, 4 PM $ 0.000031
+2.90%
$ 31,042 $ 58,295
Jan 17, 3 PM $ 0.0000301
+8.86%
$ 30,069 $ 56,472
Jan 17, 2 PM $ 0.0000279
-4.28%
$ 27,873 $ 52,541
Jan 17, 1 PM $ 0.0000291
-29.73%
$ 29,119 $ 54,315
Jan 17, 12 PM $ 0.0000414
+2.94%
$ 41,437 $ 74,958
Jan 17, 11 AM $ 0.0000393
-13.81%
$ 39,175 $ 69,542
Jan 17, 10 AM $ 0.0000396
+94.28%
$ 39,572 $ 56,361
Jan 17, 9 AM $ 0.0000211
-21.93%
$ 24,007 $ 30,845
Jan 17, 8 AM $ 0.0000264
-23.77%
$ 26,395 $ 32,486
Jan 17, 7 AM $ 0.0000349
-32.79%
$ 34,945 $ 40,113
Jan 17, 6 AM $ 0.0000511
+9.13%
$ 51,098 $ 54,362
Jan 17, 5 AM $ 0.0000476
+8.68%
$ 47,626 $ 39,920
Jan 17, 4 AM $ 0.000044
-1.99%
$ 43,962 $ 34,153
Jan 17, 3 AM $ 0.0000456
+87.67%
$ 46,380 $ 15,961
Jan 17, 2 AM $ 0.0000251
+5.12%
$ 25,126 $ 151,559
Jan 17, 1 AM $ 0.0000238
-18.05%
$ 23,822 $ 146,266
Jan 17, 12 AM $ 0.0000291
-0.73%
$ 29,093 $ 176,710
Jan 16, 11 PM $ 0.0000294
+9.79%
$ 29,441 $ 171,748
Jan 16, 10 PM $ 0.0000267
+0.24%
$ 26,709 $ 161,744
Jan 16, 8 PM $ 0.000026
+0.93%
$ 25,999 $ 156,605
Jan 16, 6 PM $ 0.0000259
+2.18%
$ 25,918 $ 156,061
Jan 16, 5 PM $ 0.000027
-7.76%
$ 26,993 $ 162,520
Jan 16, 4 PM $ 0.0000292
-5.25%
$ 29,201 $ 195,440
Jan 16, 3 PM $ 0.0000297
+1.83%
$ 28,117 $ 167,748
Jan 16, 2 PM $ 0.0000291
+11.91%
$ 29,070 $ 175,931
Jan 16, 1 PM $ 0.0000264
-5.86%
$ 26,420 $ 151,707
Jan 16, 12 PM $ 0.0000283
+2.93%
$ 28,258 $ 157,870
Jan 16, 11 AM $ 0.000028
-40.31%
$ 28,717 $ 161,941