炼丹 Historical Data

炼丹
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅389
+0.00%
$ 3,891 $ 94
Today, at 3 PM $ 0.0₅389
+0.00%
$ 3,891 $ 94
May 24, 5 PM $ 0.0₅365
+0.00%
$ 3,651 $ 137
May 20, 5 AM $ 0.0₅397
+0.00%
$ 3,971 $ 37
May 12, 8 AM $ 0.0₅371
+0.00%
$ 3,711 $ 14,831
May 12, 5 AM $ 0.0₅369
+0.00%
$ 3,695 $ 14,938
May 12, 4 AM $ 0.0₅372
+0.00%
$ 3,722 $ 14,761
May 12, 3 AM $ 0.0₅368
+0.00%
$ 3,680 $ 14,746
May 12, 2 AM $ 0.0₅368
+8.73%
$ 3,682 $ 14,742
May 12, 1 AM $ 0.0₅342
+0.00%
$ 3,419 $ 13,931
May 11, 11 PM $ 0.0₅351
+0.00%
$ 3,514 $ 13,738
May 11, 5 PM $ 0.0₅347
+0.00%
$ 3,475 $ 13,906
May 11, 4 PM $ 0.0₅352
-3.14%
$ 3,521 $ 14,328
May 11, 3 PM $ 0.0₅365
-0.27%
$ 3,650 $ 14,385
May 11, 2 PM $ 0.0₅382
+0.00%
$ -- $ 16,702
May 11, 1 PM $ 0.0₅398
-8.24%
$ 3,984 $ 16,702
May 11, 12 PM $ 0.0₅442
-20.23%
$ 4,417 $ 17,655
May 11, 11 AM $ 0.0₅554
-3.83%
$ 5,538 $ 21,495
May 11, 10 AM $ 0.0₅567
-53.70%
$ 5,665 $ 18,935
May 11, 9 AM $ 0.0000117
+238.05%
$ 11,690 $ 17,215
May 8, 10 AM $ 0.0₅32
+0.00%
$ -- $ 3
May 5, 10 AM $ 0.0₅319
+0.00%
$ 3,190 $ 106
Apr 20, 2 PM $ 0.0₅327
+0.00%
$ 3,266 $ 22
Apr 8, 5 AM $ 0.0₅334
+0.00%
$ 3,343 $ 252
Apr 7, 2 PM $ 0.0₅317
+0.00%
$ 3,169 $ 217
Apr 7, 4 AM $ 0.0₅368
+0.00%
$ 3,678 $ 3,478
Apr 6, 2 PM $ 0.0₅372
+0.00%
$ 3,721 $ 2,844
Apr 6, 1 PM $ 0.0₅381
-5.95%
$ 3,813 $ 2,864
Apr 6, 12 PM $ 0.0₅405
+0.43%
$ 4,052 $ 2,774
Apr 6, 11 AM $ 0.0₅356
+2.17%
$ 3,563 $ 811
Mar 28, 12 AM $ 0.0₅316
+0.00%
$ 3,157 $ 124
Mar 15, 8 AM $ 0.0₅392
+0.00%
$ 3,925 $ 63
Mar 15, 6 AM $ 0.0₅398
+0.00%
$ 3,983 $ 42
Mar 8, 9 AM $ 0.0₅382
+0.00%
$ 3,823 $ 71
Mar 5, 4 PM $ 0.0₅441
+0.00%
$ 4,407 $ 0
Mar 3, 3 AM $ 0.0₅476
-2.55%
$ 4,755 $ 7,682
Mar 2, 3 PM $ 0.0₅489
+0.00%
$ 4,889 $ 7,591
Mar 2, 2 PM $ 0.0₅489
+4.04%
$ 4,889 $ 13,349
Mar 2, 7 AM $ 0.00001
+40.86%
$ 10,044 $ 0
Mar 2, 6 AM $ 0.0₅702
-35.01%
$ 7,019 $ 5,833
Mar 2, 5 AM $ 0.0000103
+81.94%
$ 10,324 $ 4,020
Mar 2, 2 AM $ 0.0₅603
+0.00%
$ 6,033 $ 26,482
Mar 2, 1 AM $ 0.0₅609
-3.51%
$ 6,089 $ 26,467
Mar 2, 12 AM $ 0.0₅633
+0.00%
$ 6,328 $ 57,474
Mar 1, 5 PM $ 0.0₅639
-0.59%
$ 6,392 $ 27,781
Mar 1, 4 PM $ 0.0₅647
-5.34%
$ 6,468 $ 27,220
Mar 1, 10 AM $ 0.000015
-12.71%
$ 15,037 $ 0.1
Mar 1, 9 AM $ 0.0000169
+298.34%
$ 16,886 $ 51,422
Mar 1, 4 AM $ 0.0₅396
+0.00%
$ 3,964 $ 484
Feb 28, 4 PM $ 0.0₅419
+0.00%
$ 4,193 $ 340
Download