rush ZAMA_FHE Dex Historical Data

zama
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000012
+0.12%
$ 11,981 $ 2
Feb 8, 12 AM $ 0.000012
+0.35%
$ 12,008 $ 2
Feb 7, 11 PM $ 0.0000121
-0.53%
$ 12,070 $ 2
Feb 7, 10 PM $ 0.0000121
-0.50%
$ 12,108 $ 2
Feb 7, 9 PM $ 0.0000122
+0.55%
$ 12,180 $ 2
Feb 7, 8 PM $ 0.0000121
+0.06%
$ 12,112 $ 2
Feb 7, 7 PM $ 0.0000122
+0.41%
$ 12,151 $ 2
Feb 7, 6 PM $ 0.000012
+0.48%
$ 11,997 $ 2
Feb 7, 5 PM $ 0.0000119
+0.13%
$ 11,942 $ 2
Feb 7, 4 PM $ 0.0000119
-0.10%
$ 11,858 $ 2
Feb 7, 3 PM $ 0.0000118
-0.43%
$ 11,759 $ 2
Feb 7, 2 PM $ 0.0000118
+0.12%
$ 11,792 $ 2
Feb 7, 1 PM $ 0.0000118
-0.32%
$ 11,813 $ 2
Feb 7, 12 PM $ 0.0000117
+0.35%
$ 11,652 $ 2
Feb 7, 11 AM $ 0.0000116
-0.23%
$ 11,637 $ 2
Feb 7, 10 AM $ 0.0000117
-0.04%
$ 11,679 $ 2
Feb 7, 9 AM $ 0.0000117
+0.51%
$ 11,717 $ 2
Feb 7, 8 AM $ 0.0000117
+0.29%
$ 11,684 $ 2
Feb 7, 7 AM $ 0.0000119
-1.49%
$ 11,857 $ 2
Feb 7, 6 AM $ 0.000012
-0.22%
$ 12,040 $ 2
Download