PODPISYAMKA Historical Data

PODPISYAMKA
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 1.82
+0.05%
$ -- $ 15
Jul 30, 9 AM $ 1.82
+0.21%
$ -- $ 18
Jul 30, 8 AM $ 1.81
+0.63%
$ -- $ 17
Jul 30, 7 AM $ 1.8
+0.03%
$ -- $ 17
Jul 30, 6 AM $ 1.8
-0.26%
$ -- $ 17
Jul 30, 5 AM $ 1.69
+0.18%
$ -- $ 17
Jul 30, 4 AM $ 1.69
-0.32%
$ -- $ 17
Jul 30, 3 AM $ 1.69
-0.03%
$ -- $ 17
Jul 30, 2 AM $ 1.69
-0.24%
$ -- $ 17
Jul 30, 1 AM $ 1.7
+1.12%
$ -- $ 18
Jul 30, 12 AM $ 1.68
-0.77%
$ -- $ 17
Jul 29, 11 PM $ 1.69
+0.30%
$ -- $ 17
Jul 29, 10 PM $ 1.69
+0.42%
$ -- $ 17
Jul 29, 9 PM $ 1.68
+0.46%
$ -- $ 18
Jul 29, 8 PM $ 1.67
-0.13%
$ -- $ 18
Jul 29, 7 PM $ 1.67
-1.71%
$ -- $ 18
Jul 29, 6 PM $ 1.7
+0.22%
$ -- $ 18
Jul 29, 5 PM $ 1.69
+0.41%
$ -- $ 18
Jul 29, 4 PM $ 59.02
+4,240.77%
$ -- $ 1
Jul 29, 3 PM $ 1.36
-14.20%
$ -- $ 17
Jul 29, 2 PM $ 1.58
-0.53%
$ -- $ 16
Jul 29, 1 PM $ 1.59
-0.12%
$ -- $ 16
Jul 29, 12 PM $ 1.59
-46.06%
$ -- $ 16
Jul 29, 11 AM $ 2.95
+0.09%
$ -- $ 14
Jul 29, 10 AM $ 2.95
+147.38%
$ -- $ 14
Jul 29, 9 AM $ 0.981
-14.41%
$ -- $ 3
Jul 29, 8 AM $ 1.14
+0.00%
$ -- $ 2
Download