HP Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅582
+1.85%
$ -- $ 7
Aug 2, 2025 $ 0.0₅383
+389.70%
$ 1,898 $ 4
Aug 1, 2025 $ 0.0₆783
+50.65%
$ 392 $ 0
Jul 31, 2025 $ 0.0₆523
-3.87%
$ 261 $ 0
Jul 30, 2025 $ 0.0₆577
+4.16%
$ -- $ 2
Jul 29, 2025 $ 0.0₆557
-3.35%
$ 279 $ 1
Jul 28, 2025 $ 0.0₆596
-0.56%
$ 298 $ 0
Jul 27, 2025 $ 0.0₆597
+1.87%
$ 299 $ 0
Jul 26, 2025 $ 0.0₆564
+0.50%
$ 284 $ 1
Jul 25, 2025 $ 0.0₆565
+0.63%
$ 283 $ 1
Jul 24, 2025 $ 0.0₆562
+0.11%
$ 281 $ 3
Jul 21, 2025 $ 0.0₆567
+0.73%
$ -- $ 8
Jul 20, 2025 $ 0.0₆562
+1.80%
$ 281 $ 7
Jul 19, 2025 $ 0.0₆467
+0.73%
$ -- $ 0
Jul 18, 2025 $ 0.0₆462
-2.08%
$ 231 $ 3
Jul 17, 2025 $ 0.0₆432
+1.08%
$ -- $ 3
Jul 16, 2025 $ 0.0₆427
+12.71%
$ 214 $ 4
Jul 15, 2025 $ 0.0₆38
+0.61%
$ 190 $ 0
Jul 14, 2025 $ 0.0₆378
+2.35%
$ 189 $ 1
Jul 13, 2025 $ 0.0₆369
+11.09%
$ 184 $ 80
Jul 12, 2025 $ 0.0₆332
-98.09%
$ 166 $ 588
Jul 11, 2025 $ 0.0000174
+1.18%
$ 8,681 $ 15
Jul 10, 2025 $ 0.000017
+1.98%
$ 8,523 $ 64
Jul 9, 2025 $ 0.0000166
-99.91%
$ 8,322 $ 407,150
Download