Coinranking
USOR Historical Data
U.S Oil
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 8 AM | $ 28.06 | -0.81% | ||
| Feb 7, 7 AM | $ 28.2 | -2.47% | ||
| Feb 7, 6 AM | $ 28.97 | -0.09% | ||
| Feb 7, 5 AM | $ 29.04 | +0.50% | ||
| Feb 7, 4 AM | $ 29.16 | +0.59% | ||
| Feb 7, 3 AM | $ 28.99 | +0.79% | ||
| Feb 7, 2 AM | $ 28.71 | +0.38% | ||
| Feb 7, 1 AM | $ 28.39 | -0.33% | ||
| Feb 7, 12 AM | $ 28.67 | -0.96% | ||
| Feb 6, 11 PM | $ 29.18 | -0.80% | ||
| Feb 6, 10 PM | $ 29.08 | +0.47% | ||
| Feb 6, 9 PM | $ 28.69 | -0.24% | ||
| Feb 6, 8 PM | $ 28.61 | +0.15% | ||
| Feb 6, 7 PM | $ 28.31 | -0.63% | ||
| Feb 6, 6 PM | $ 28.38 | -1.58% | ||
| Feb 6, 5 PM | $ 28.6 | +0.14% | ||
| Feb 4, 2 PM | $ 7,483.32 | -1.72% | ||
| Feb 4, 1 PM | $ 7,651.29 | +0.11% | ||
| Feb 4, 12 PM | $ 7,642.41 | +0.22% | ||
| Feb 4, 11 AM | $ 7,659.45 | -0.67% | ||
| Feb 4, 10 AM | $ 7,714.48 | +0.04% | ||
| Feb 4, 9 AM | $ 7,749.61 | +0.36% | ||
| Feb 4, 8 AM | $ 7,741.91 | -0.38% | ||
| Feb 4, 7 AM | $ 7,774.87 | +0.45% | ||
| Feb 4, 6 AM | $ 7,714.49 | -0.92% | ||
| Feb 4, 5 AM | $ 7,782.17 | -0.81% | ||
| Feb 4, 4 AM | $ 7,869.79 | +0.27% | ||
| Feb 4, 3 AM | $ 7,790.96 | -0.25% | ||
| Feb 4, 2 AM | $ 7,862.24 | -0.46% | ||
| Feb 4, 1 AM | $ 7,850.41 | +0.51% | ||
| Feb 4, 12 AM | $ 7,746.79 | -0.45% | ||
| Feb 3, 11 PM | $ 7,823.21 | -1.07% | ||
| Feb 3, 10 PM | $ 7,962.55 | -0.81% | ||
| Feb 3, 9 PM | $ 8,024.91 | +0.00% | ||
| Feb 3, 3 PM | $ 13,989.68 | +0.00% | ||
| Feb 3, 2 PM | $ 14,020.57 | +0.16% | ||
| Feb 3, 1 PM | $ 13,992.75 | +0.09% | ||
| Feb 3, 12 PM | $ 13,983.6 | +0.03% | ||
| Feb 3, 11 AM | $ 13,969.83 | +0.00% | ||
| Feb 3, 10 AM | $ 14,000.86 | +0.35% | ||
| Feb 3, 9 AM | $ 14,145.46 | +0.00% | ||
Previous