USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 28.06
-3.07%
$ -- $ 0
Feb 6, 2026 $ 29.18
+2.18%
$ 2.91 trillion $ 0
Feb 4, 2026 $ 7,483.32
-3.84%
$ -- $ 18
Feb 3, 2026 $ 7,823.21
-44.69%
$ 781.18 trillion $ 24
Download