WORLD ID Historical Data

WOID
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₆54
-1.87%
$ -- $ 23,042
Jul 1, 2024 $ 0.0₆576
-53.88%
$ 53,169 $ 39,790
Jun 30, 2024 $ 0.0₅125
+235.10%
$ 123,287 $ 104,259
Jun 29, 2024 $ 0.0₆37
-27.91%
$ 36,439 $ 4,603
Jun 28, 2024 $ 0.0₆513
-21.56%
$ 50,546 $ 8,696
Jun 27, 2024 $ 0.0₆682
-32.68%
$ 67,148 $ 13,111
Jun 26, 2024 $ 0.0₅101
-47.66%
$ 99,853 $ 74,615
Jun 25, 2024 $ 0.0₆496
+6.91%
$ 45,473 $ 2,794
Jun 24, 2024 $ 0.0₆464
-2.83%
$ 45,687 $ 609
Jun 23, 2024 $ 0.0₆525
-1.53%
$ 51,704 $ 899
Jun 22, 2024 $ 0.0₆533
+19.19%
$ 52,507 $ 806
Jun 21, 2024 $ 0.0₆577
+28.40%
$ 56,843 $ 812
Jun 20, 2024 $ 0.0₆449
-9.52%
$ 44,271 $ 906
Jun 19, 2024 $ 0.0₆497
+4.87%
$ 48,930 $ 270
Jun 18, 2024 $ 0.0₆474
-22.18%
$ 46,657 $ 447
Jun 17, 2024 $ 0.0₆609
+43.55%
$ 59,956 $ 497
Jun 16, 2024 $ 0.0₆424
-14.65%
$ 41,768 $ 334
Jun 15, 2024 $ 0.0₆497
+0.38%
$ 48,939 $ 224
Jun 14, 2024 $ 0.0₆495
-2.60%
$ 48,755 $ 1,001
Jun 13, 2024 $ 0.0₆617
+11.11%
$ 60,805 $ 1,067
Jun 12, 2024 $ 0.0₆555
+10.28%
$ 54,724 $ 492
Jun 11, 2024 $ 0.0₆504
-8.24%
$ 49,620 $ 124
Jun 10, 2024 $ 0.0₆549
-14.46%
$ 54,075 $ 252
Jun 9, 2024 $ 0.0₆642
+22.11%
$ 63,219 $ 1,112
Jun 8, 2024 $ 0.0₆526
-12.23%
$ 51,772 $ 1,478
Jun 7, 2024 $ 0.0₆599
+12.90%
$ 58,985 $ 1,058
Jun 6, 2024 $ 0.0₆53
+0.82%
$ 52,247 $ 11
Jun 5, 2024 $ 0.0₆526
-7.16%
$ 51,824 $ 182
Jun 4, 2024 $ 0.0₆567
-0.79%
$ 55,821 $ 151
Jun 3, 2024 $ 0.0₆571
-1.63%
$ 56,268 $ 2,193
Jun 2, 2024 $ 0.0₆581
+11.10%
$ 57,201 $ 866
Jun 1, 2024 $ 0.0₆581
+11.53%
$ 57,197 $ 2,269
May 31, 2024 $ 0.0₆677
+6.41%
$ 66,741 $ 3,748
May 30, 2024 $ 0.0₆69
+8.68%
$ 67,984 $ 193
May 29, 2024 $ 0.0₆635
+1.88%
$ 62,554 $ 5,656
May 28, 2024 $ 0.0₆623
-7.87%
$ 61,402 $ 1,659
May 27, 2024 $ 0.0₆677
-5.41%
$ 66,651 $ 1,531
May 26, 2024 $ 0.0₆715
-1.75%
$ 70,466 $ 1,479
May 25, 2024 $ 0.0₆728
+17.12%
$ 71,720 $ 4,967
May 24, 2024 $ 0.0₆769
+8.05%
$ 75,709 $ 1,259
May 23, 2024 $ 0.0₆711
-2.82%
$ 70,066 $ 1,741
May 22, 2024 $ 0.0₆732
-2.63%
$ 72,099 $ 3,090
May 21, 2024 $ 0.0₆752
+0.95%
$ 74,049 $ 2,393
May 20, 2024 $ 0.0₆745
-3.52%
$ 73,355 $ 1,461
May 19, 2024 $ 0.0₆772
-5.11%
$ 76,035 $ 1,231
May 18, 2024 $ 0.0₆813
+8.73%
$ 80,133 $ 1,932
May 17, 2024 $ 0.0₆748
-10.76%
$ 73,701 $ 2,166
May 16, 2024 $ 0.0₆744
+1.94%
$ 73,336 $ 3,246
May 15, 2024 $ 0.0₆73
+7.67%
$ 71,941 $ 3,516
May 14, 2024 $ 0.0₆678
+2.13%
$ 66,819 $ 1,051
Download