WORLD ID Historical Data

WOID
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₆54
-56.81%
$ -- $ 62,831
Jun 2024 $ 0.0₅125
+140.39%
$ 123,287 $ 226,138
May 2024 $ 0.0₆677
-10.87%
$ 66,741 $ 51,456
Apr 2024 $ 0.0₆664
+23.77%
$ 65,456 $ 13,119
Mar 2024 $ 0.0₆537
-35.35%
$ 52,884 $ 26,094
Feb 2024 $ 0.0₆813
-11.86%
$ 80,058 $ 6.2 million
Jan 2024 $ 0.0₆922
-78.98%
$ 90,830 $ 26.08 million
Dec 2023 $ 0.0₅438
+293.11%
$ 432,074 $ 33.02 million
Nov 2023 $ 0.0₅112
-29.31%
$ 109,956 $ 9.09 million
Oct 2023 $ 0.0₅156
+26.70%
$ 153,292 $ 8.08 million
Sep 2023 $ 0.0₅123
+0.91%
$ 120,989 $ 57.92 million
Aug 2023 $ 0.0₅121
-8.13%
$ 120,012 $ 27.21 million
Jul 2023 $ 0.0₅132
+10.86%
$ 130,006 $ 72.11 million
Jun 2023 $ 0.0₅164
+56.92%
$ -- $ 22.9 million
Download