WORLD ID Historical Data

WOID Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₆664
-9.48%
$ 65,425 $ 984
May 12, 2024 $ 0.0₆734
-1.09%
$ 72,280 $ 1,673
May 11, 2024 $ 0.0₆747
+13.40%
$ 73,632 $ 1,336
May 10, 2024 $ 0.0₆659
-5.61%
$ 64,933 $ 1,345
May 9, 2024 $ 0.0₆61
-14.32%
$ 60,135 $ 1,121
May 8, 2024 $ 0.0₆712
-0.31%
$ 70,189 $ 835
May 7, 2024 $ 0.0₆715
+0.03%
$ 70,408 $ 104
May 6, 2024 $ 0.0₆714
-2.13%
$ 70,386 $ 40
May 5, 2024 $ 0.0₆73
-13.88%
$ 71,918 $ 7
May 4, 2024 $ 0.0₆848
-0.02%
$ 83,512 $ 193
May 3, 2024 $ 0.0₆848
+11.13%
$ 83,530 $ 1,330
May 2, 2024 $ 0.0₆763
+13.27%
$ 75,164 $ 121
May 1, 2024 $ 0.0₆674
-11.38%
$ 66,360 $ 48
Apr 30, 2024 $ 0.0₆664
-1.48%
$ 65,456 $ 100
Apr 29, 2024 $ 0.0₆674
+0.00%
$ 66,438 $ 64
Apr 28, 2024 $ 0.0₆674
+1.49%
$ 66,440 $ 162
Apr 27, 2024 $ 0.0₆761
+15.96%
$ 74,978 $ 103
Apr 26, 2024 $ 0.0₆656
+1.04%
$ 64,658 $ 266
Apr 25, 2024 $ 0.0₆65
-16.20%
$ 63,994 $ 160
Apr 24, 2024 $ 0.0₆775
-0.51%
$ 76,368 $ 299
Apr 23, 2024 $ 0.0₆779
+15.03%
$ 76,762 $ 56
Apr 22, 2024 $ 0.0₆677
+0.50%
$ 66,729 $ 178
Apr 21, 2024 $ 0.0₆674
-18.12%
$ 66,398 $ 92
Apr 20, 2024 $ 0.0₆823
+7.08%
$ 81,093 $ 443
Apr 19, 2024 $ 0.0₆846
+26.63%
$ 83,302 $ 1,078
Apr 18, 2024 $ 0.0₆668
-12.53%
$ 65,782 $ 168
Apr 17, 2024 $ 0.0₆763
+5.03%
$ 75,209 $ 78
Apr 16, 2024 $ 0.0₆727
+2.39%
$ 71,605 $ 546
Apr 15, 2024 $ 0.0₆71
+13.94%
$ 69,933 $ 1,280
Apr 14, 2024 $ 0.0₆761
+48.67%
$ 75,002 $ 410
Apr 13, 2024 $ 0.0₆512
-12.80%
$ 50,449 $ 1,603
Apr 12, 2024 $ 0.0₆587
-17.28%
$ 57,855 $ 375
Apr 11, 2024 $ 0.0₆71
+1.31%
$ 69,940 $ 242
Apr 10, 2024 $ 0.0₆701
+17.00%
$ 69,032 $ 1,057
Apr 9, 2024 $ 0.0₆599
-3.07%
$ 59,001 $ 82
Apr 8, 2024 $ 0.0₆618
+3.21%
$ 60,867 $ 148
Apr 7, 2024 $ 0.0₆599
-2.14%
$ 58,975 $ 260
Apr 6, 2024 $ 0.0₆612
-14.84%
$ 60,262 $ 297
Apr 5, 2024 $ 0.0₆718
+14.59%
$ 70,761 $ 1,279
Apr 4, 2024 $ 0.0₆627
+20.45%
$ 61,751 $ 574
Apr 3, 2024 $ 0.0₆52
-17.48%
$ 51,267 $ 507
Apr 2, 2024 $ 0.0₆631
+24.93%
$ 62,130 $ 333
Apr 1, 2024 $ 0.0₆653
+21.61%
$ 64,312 $ 879
Mar 31, 2024 $ 0.0₆537
-10.29%
$ 52,884 $ 1,628
Mar 30, 2024 $ 0.0₆598
-7.23%
$ 58,949 $ 76
Mar 29, 2024 $ 0.0₆645
-1.60%
$ 63,565 $ 136
Mar 28, 2024 $ 0.0₆656
-3.70%
$ 64,598 $ 87
Mar 27, 2024 $ 0.0₆681
+2.70%
$ 67,081 $ 565
Mar 26, 2024 $ 0.0₆663
-17.29%
$ 65,317 $ 499
Mar 25, 2024 $ 0.0₆802
+0.42%
$ 78,968 $ 511