Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WORLD ID Historical Data

WOID Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.0₆907
-0.77%
$89,352 $163,537
Feb 2, 2024 $0.0₆913
+0.00%
$89,943 $257,801
Feb 1, 2024 $0.0₆912
-1.08%
$89,844 $225,830
Jan 31, 2024 $0.0₆922
-0.11%
$90,830 $80
Jan 30, 2024 $0.0₆923
-55.75%
$90,928 $750
Jan 29, 2024 $0.0₅209
-2.86%
$205,506 $351
Jan 28, 2024 $0.0₅215
-0.51%
$211,554 $348
Jan 27, 2024 $0.0₅242
+0.95%
$238,492 $957
Jan 26, 2024 $0.0₅24
-25.21%
$236,259 $4,984
Jan 25, 2024 $0.0₅265
+8.13%
$260,658 $15,653
Jan 24, 2024 $0.0₅245
+17.70%
$241,056 $8,137
Jan 23, 2024 $0.0₅208
-36.90%
$204,810 $488,837
Jan 22, 2024 $0.0₅329
-6.16%
$324,307 $1.09 million
Jan 21, 2024 $0.0₅351
-0.57%
$345,290 $375,106
Jan 20, 2024 $0.0₅352
-0.96%
$346,866 $503,554
Jan 19, 2024 $0.0₅355
+0.88%
$350,117 $941,960
Jan 18, 2024 $0.0₅352
-2.44%
$346,965 $1.01 million
Jan 17, 2024 $0.0₅361
-2.30%
$355,536 $1.01 million
Jan 16, 2024 $0.0₅369
+3.04%
$364,008 $1.18 million
Jan 15, 2024 $0.0₅359
+1.70%
$353,959 $1.2 million
Jan 14, 2024 $0.0₅353
-4.07%
$348,049 $1.27 million
Jan 13, 2024 $0.0₅368
-0.33%
$362,826 $1.55 million
Jan 12, 2024 $0.0₅37
-7.44%
$364,010 $893,227
Jan 11, 2024 $0.0₅399
+0.40%
$393,069 $1.25 million
Jan 10, 2024 $0.0₅397
-13.51%
$391,497 $1.56 million
Jan 9, 2024 $0.0₅459
+0.55%
$452,670 $1.54 million
Jan 8, 2024 $0.0₅457
+4.87%
$450,109 $1.45 million
Jan 7, 2024 $0.0₅435
-0.96%
$428,930 $838,859
Jan 6, 2024 $0.0₅439
-1.28%
$432,772 $789,537
Jan 5, 2024 $0.0₅445
+2.16%
$437,893 $1.28 million
Jan 4, 2024 $0.0₅436
+2.78%
$429,224 $1.54 million
Jan 3, 2024 $0.0₅424
-6.26%
$417,697 $1.66 million
Jan 2, 2024 $0.0₅453
+0.24%
$446,267 $1.62 million
Jan 1, 2024 $0.0₅451
+2.92%
$444,691 $1.01 million
Dec 31, 2023 $0.0₅438
-0.46%
$431,877 $1.03 million
Dec 30, 2023 $0.0₅441
-0.27%
$434,151 $961,073
Dec 29, 2023 $0.0₅442
+8.12%
$435,332 $3.72 million
Dec 28, 2023 $0.0₅409
-6.74%
$402,527 $2.1 million
Dec 27, 2023 $0.0₅439
-6.30%
$432,092 $710,476
Dec 26, 2023 $0.0₅466
+27.72%
$458,875 $1.42 million
Dec 25, 2023 $0.0₅366
+2.90%
$360,462 $2.39 million
Dec 24, 2023 $0.0₅356
-3.16%
$350,375 $2.78 million
Dec 23, 2023 $0.0₅367
+1.30%
$361,240 $2.99 million
Dec 22, 2023 $0.0₅362
+8.17%
$356,873 $1.97 million
Dec 21, 2023 $0.0₅335
-1.04%
$329,814 $575,794
Dec 20, 2023 $0.0₅338
+11.14%
$333,403 $658,636
Dec 19, 2023 $0.0₅305
-9.00%
$300,264 $751,317
Dec 18, 2023 $0.0₅333
+0.28%
$328,312 $881,458
Dec 17, 2023 $0.0₅333
-2.76%
$327,642 $1.04 million
Dec 16, 2023 $0.0₅34
-0.65%
$335,149 $732,617