Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WORLD ID Historical Data

WOID Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.0₅34
-6.70%
$335,277 $698,048
Dec 14, 2023 $0.0₅364
+15.14%
$358,207 $866,762
Dec 13, 2023 $0.0₅315
+0.36%
$310,670 $661,239
Dec 12, 2023 $0.0₅315
+11.36%
$310,723 $842,237
Dec 11, 2023 $0.0₅284
+16.37%
$279,378 $741,533
Dec 10, 2023 $0.0₅244
+7.22%
$240,612 $464,846
Dec 9, 2023 $0.0₅228
-3.10%
$224,312 $458,750
Dec 8, 2023 $0.0₅236
-2.83%
$232,574 $474,032
Dec 7, 2023 $0.0₅243
+44.82%
$239,353 $725,386
Dec 6, 2023 $0.0₅168
-7.83%
$165,249 $603,564
Dec 5, 2023 $0.0₅183
+14.50%
$179,845 $419,776
Dec 4, 2023 $0.0₅159
-0.13%
$156,509 $358,392
Dec 3, 2023 $0.0₅159
+11.11%
$156,247 $323,628
Dec 2, 2023 $0.0₅143
+26.26%
$141,354 $339,857
Dec 1, 2023 $0.0₅114
+1.82%
$111,862 $338,062
Nov 30, 2023 $0.0₅112
+0.98%
$109,956 $327,567
Nov 29, 2023 $0.0₅11
-1.23%
$108,796 $227,636
Nov 28, 2023 $0.0₅112
+0.98%
$110,154 $428,165
Nov 27, 2023 $0.0₅111
-1.82%
$109,081 $302,049
Nov 26, 2023 $0.0₅113
-1.04%
$111,190 $190,881
Nov 25, 2023 $0.0₅114
-1.71%
$112,440 $123,546
Nov 24, 2023 $0.0₅116
+1.19%
$114,306 $242,268
Nov 23, 2023 $0.0₅115
-0.14%
$112,868 $157,213
Nov 22, 2023 $0.0₅114
+4.76%
$112,667 $158,048
Nov 21, 2023 $0.0₅109
-2.44%
$107,815 $145,783
Nov 20, 2023 $0.0₅112
+4.03%
$110,052 $166,772
Nov 19, 2023 $0.0₅109
-2.88%
$106,897 $142,066
Nov 18, 2023 $0.0₅112
-0.20%
$109,976 $152,398
Nov 17, 2023 $0.0₅11
-3.07%
$108,692 $150,074
Nov 16, 2023 $0.0₅113
-3.39%
$111,662 $126,717
Nov 15, 2023 $0.0₅117
-1.13%
$115,207 $153,605
Nov 14, 2023 $0.0₅119
-3.57%
$116,807 $134,436
Nov 13, 2023 $0.0₅125
-2.24%
$122,902 $349,640
Nov 12, 2023 $0.0₅128
-7.81%
$125,983 $123,542
Nov 11, 2023 $0.0₅139
-19.25%
$136,937 $94,463
Nov 10, 2023 $0.0₅172
-0.98%
$169,109 $236,028
Nov 9, 2023 $0.0₅175
+0.97%
$172,085 $231,850
Nov 8, 2023 $0.0₅17
-5.38%
$167,222 $239,496
Nov 7, 2023 $0.0₅176
-1.90%
$173,617 $519,139
Nov 6, 2023 $0.0₅181
-4.07%
$178,340 $738,365
Nov 5, 2023 $0.0₅189
+5.33%
$186,647 $708,481
Nov 4, 2023 $0.0₅181
+1.73%
$178,329 $690,545
Nov 3, 2023 $0.0₅177
+28.75%
$174,349 $621,423
Nov 2, 2023 $0.0₅139
-10.45%
$136,759 $589,826
Nov 1, 2023 $0.0₅154
-2.33%
$151,928 $619,617
Oct 31, 2023 $0.0₅156
-2.09%
$153,292 $655,306
Oct 30, 2023 $0.0₅16
+5.72%
$157,769 $507,952
Oct 29, 2023 $0.0₅149
-9.17%
$146,557 $252,044
Oct 28, 2023 $0.0₅165
-4.43%
$162,761 $281,530
Oct 27, 2023 $0.0₅175
-9.12%
$172,360 $277,467