WORLD ID Historical Data

WOID Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₅123
+1.32%
$ 121,321 $ 2.17 million
Sep 5, 2023 $ 0.0₅121
-1.66%
$ 119,599 $ 2.09 million
Sep 4, 2023 $ 0.0₅124
-0.60%
$ 122,017 $ 2.09 million
Sep 3, 2023 $ 0.0₅125
+2.38%
$ 122,973 $ 2.15 million
Sep 2, 2023 $ 0.0₅121
-2.54%
$ 119,461 $ 2.04 million
Sep 1, 2023 $ 0.0₅124
+2.14%
$ 122,576 $ 2.23 million
Aug 31, 2023 $ 0.0₅121
+0.34%
$ 119,543 $ 2.09 million
Aug 30, 2023 $ 0.0₅121
-3.17%
$ 118,718 $ 2.11 million
Aug 29, 2023 $ 0.0₅125
+0.66%
$ 123,025 $ 2.15 million
Aug 28, 2023 $ 0.0₅123
+0.79%
$ 121,607 $ 2.17 million
Aug 27, 2023 $ 0.0₅122
-1.65%
$ 120,678 $ 2.13 million
Aug 26, 2023 $ 0.0₅125
+3.18%
$ 122,864 $ 1.83 million
Aug 25, 2023 $ 0.0₅121
-2.03%
$ 119,051 $ 2.03 million
Aug 24, 2023 $ 0.0₅124
+2.73%
$ 121,990 $ 1.35 million
Aug 23, 2023 $ 0.0₅121
-0.42%
$ 118,817 $ 118,533
Aug 22, 2023 $ 0.0₅121
-2.34%
$ 119,042 $ 305,464
Aug 21, 2023 $ 0.0₅124
+1.52%
$ 122,111 $ 317,113
Aug 20, 2023 $ 0.0₅122
-0.63%
$ 120,108 $ 344,837
Aug 19, 2023 $ 0.0₅123
-1.61%
$ 121,280 $ 422,141
Aug 18, 2023 $ 0.0₅124
+2.32%
$ 122,533 $ 434,908
Aug 17, 2023 $ 0.0₅121
-11.51%
$ 119,343 $ 438,508
Aug 16, 2023 $ 0.0₅137
+1.34%
$ 134,880 $ 434,231
Aug 15, 2023 $ 0.0₅135
-0.90%
$ 132,929 $ 450,507
Aug 14, 2023 $ 0.0₅136
+0.68%
$ 134,421 $ 522,728
Aug 13, 2023 $ 0.0₅135
+1.64%
$ 133,468 $ 514,889
Aug 12, 2023 $ 0.0₅133
-0.02%
$ 131,095 $ 594,116
Aug 11, 2023 $ 0.0₅133
-2.64%
$ 131,123 $ 528,710
Aug 10, 2023 $ 0.0₅136
-3.68%
$ 134,286 $ 455,466
Aug 9, 2023 $ 0.0₅141
+2.65%
$ 139,202 $ 598,277
Aug 8, 2023 $ 0.0₅138
-4.41%
$ 135,645 $ 515,174
Aug 7, 2023 $ 0.0₅144
+6.40%
$ 142,255 $ 606,165
Aug 6, 2023 $ 0.0₅136
+0.01%
$ 133,989 $ 627,904
Aug 5, 2023 $ 0.0₅136
-3.60%
$ 133,496 $ 585,187
Aug 4, 2023 $ 0.0₅141
+6.59%
$ 138,578 $ 771,112
Aug 3, 2023 $ 0.0₅132
-0.23%
$ 130,191 $ 603,788
Aug 2, 2023 $ 0.0₅132
+0.12%
$ 130,182 $ 569,165
Aug 1, 2023 $ 0.0₅132
+0.02%
$ 130,148 $ 585,159
Jul 31, 2023 $ 0.0₅132
-0.16%
$ 130,006 $ 544,088
Jul 30, 2023 $ 0.0₅132
-0.35%
$ 130,091 $ 598,610
Jul 29, 2023 $ 0.0₅133
+0.15%
$ 130,534 $ 630,769
Jul 28, 2023 $ 0.0₅132
+0.20%
$ 130,520 $ 609,710
Jul 27, 2023 $ 0.0₅132
-0.09%
$ 130,215 $ 548,754
Jul 26, 2023 $ 0.0₅133
+0.10%
$ 130,667 $ 574,270
Jul 25, 2023 $ 0.0₅133
+0.88%
$ 130,680 $ 572,091
Jul 24, 2023 $ 0.0₅131
+0.34%
$ 129,317 $ 597,047
Jul 23, 2023 $ 0.0₅131
+0.94%
$ 128,627 $ 629,784
Jul 22, 2023 $ 0.0₅13
+0.19%
$ 127,612 $ 619,239
Jul 21, 2023 $ 0.0₅129
-0.65%
$ 127,360 $ 537,162
Jul 20, 2023 $ 0.0₅13
-11.43%
$ 128,061 $ 1.42 million
Jul 19, 2023 $ 0.0₅148
-17.59%
$ 145,707 $ 1.31 million