Gucci Morty Historical Data

Morty Page 3
Date Close Price change Market cap Trading volume
7:05 AM $0.0244
+0.18%
$-- $4.9 million
7:04 AM $0.0243
+0.20%
$-- $4.89 million
7:03 AM $0.0243
+0.17%
$-- $4.89 million
7:02 AM $0.0243
+0.18%
$-- $4.88 million
7:01 AM $0.0242
+0.09%
$-- $4.87 million
7:00 AM $0.0242
+0.09%
$-- $4.86 million
6:59 AM $0.0242
+0.11%
$-- $4.86 million
6:58 AM $0.0242
+0.19%
$-- $4.85 million
6:57 AM $0.0241
+0.14%
$-- $4.84 million
6:56 AM $0.0241
+0.22%
$-- $4.84 million
6:55 AM $0.024
+0.15%
$-- $4.83 million
6:54 AM $0.024
+0.25%
$-- $4.82 million
6:53 AM $0.024
+0.11%
$-- $4.82 million
6:52 AM $0.024
+0.18%
$-- $4.81 million
6:51 AM $0.0239
+0.12%
$-- $4.81 million
6:50 AM $0.0239
+0.11%
$-- $4.8 million
6:49 AM $0.0238
+0.02%
$-- $4.79 million
6:48 AM $0.0238
+0.17%
$-- $4.78 million
6:47 AM $0.0238
+0.25%
$-- $4.77 million
6:46 AM $0.0237
+0.25%
$-- $4.76 million
6:45 AM $0.0237
+0.10%
$-- $4.75 million
6:44 AM $0.0236
+0.09%
$-- $4.75 million
6:43 AM $0.0236
+0.11%
$-- $4.74 million
6:42 AM $0.0236
+0.10%
$-- $4.74 million
6:41 AM $0.0236
+0.19%
$-- $4.74 million
6:40 AM $0.0236
+0.24%
$-- $4.74 million
6:39 AM $0.0235
-0.02%
$-- $4.73 million
6:38 AM $0.0235
+0.03%
$-- $4.73 million
6:37 AM $0.0235
+0.15%
$-- $4.73 million
6:36 AM $0.0235
+0.12%
$-- $4.72 million
6:35 AM $0.0235
+0.07%
$-- $4.71 million
6:34 AM $0.0235
+0.26%
$-- $4.72 million
6:33 AM $0.0234
+0.07%
$-- $4.7 million
6:32 AM $0.0234
+0.00%
$-- $4.7 million
6:31 AM $0.0234
+0.10%
$-- $4.69 million
6:30 AM $0.0234
+0.14%
$-- $4.69 million
6:29 AM $0.0234
+0.26%
$-- $4.69 million
6:28 AM $0.0233
+0.24%
$-- $4.68 million
6:27 AM $0.0233
+0.16%
$-- $4.67 million
6:26 AM $0.0233
+0.24%
$-- $4.67 million
6:25 AM $0.0233
+0.10%
$-- $4.66 million
6:24 AM $0.0232
+0.24%
$-- $4.66 million
6:23 AM $0.0232
+0.17%
$-- $4.65 million
6:22 AM $0.0231
+0.07%
$-- $4.64 million
6:21 AM $0.0231
+0.10%
$-- $4.64 million
6:20 AM $0.0231
+0.17%
$-- $4.64 million
6:19 AM $0.0231
+0.29%
$-- $4.63 million
6:18 AM $0.023
+0.04%
$-- $4.62 million
6:17 AM $0.023
+0.11%
$-- $4.61 million
6:16 AM $0.023
+0.04%
$-- $4.61 million