Gucci Morty Historical Data

Morty Page 4
Date Close Price change Market cap Trading volume
6:15 AM $0.023
+0.17%
$-- $4.61 million
6:14 AM $0.023
+0.19%
$-- $4.61 million
6:13 AM $0.0229
+0.22%
$-- $4.6 million
6:12 AM $0.0229
+0.14%
$-- $4.58 million
6:11 AM $0.0228
+0.24%
$-- $4.58 million
6:10 AM $0.0228
+0.17%
$-- $4.57 million
6:09 AM $0.0228
+0.27%
$-- $4.56 million
6:08 AM $0.0227
+0.07%
$-- $4.55 million
6:07 AM $0.0227
+0.16%
$-- $4.55 million
6:06 AM $0.0227
+0.04%
$-- $4.54 million
6:05 AM $0.0227
+0.09%
$-- $4.54 million
6:04 AM $0.0227
-0.01%
$-- $4.54 million
6:03 AM $0.0227
+0.22%
$-- $4.54 million
6:02 AM $0.0226
+0.23%
$-- $4.54 million
6:01 AM $0.0226
+0.22%
$-- $4.53 million
6:00 AM $0.0226
+0.16%
$-- $4.53 million
5:59 AM $0.0226
+0.26%
$-- $4.52 million
5:58 AM $0.0225
+0.25%
$-- $4.51 million
5:57 AM $0.0225
+0.14%
$-- $4.5 million
5:56 AM $0.0224
+0.18%
$-- $4.5 million
5:55 AM $0.0224
+0.19%
$-- $4.49 million
5:54 AM $0.0224
+0.27%
$-- $4.49 million
5:53 AM $0.0224
+0.16%
$-- $4.48 million
5:52 AM $0.0223
+0.21%
$-- $4.47 million
5:51 AM $0.0223
+0.09%
$-- $4.47 million
5:50 AM $0.0223
+0.13%
$-- $4.46 million
5:49 AM $0.0223
+0.07%
$-- $4.46 million
5:48 AM $0.0223
+0.13%
$-- $4.45 million
5:47 AM $0.0222
+0.23%
$-- $4.45 million
5:46 AM $0.0222
+0.12%
$-- $4.45 million
5:45 AM $0.0222
+0.33%
$-- $4.44 million
5:44 AM $0.0222
+0.08%
$-- $4.44 million
5:43 AM $0.0221
+0.07%
$-- $4.42 million
5:42 AM $0.0221
+0.25%
$-- $4.42 million
5:41 AM $0.022
+0.14%
$-- $4.41 million
5:40 AM $0.022
+0.26%
$-- $4.4 million
5:39 AM $0.0219
+0.27%
$-- $4.39 million
5:38 AM $0.0219
+0.24%
$-- $4.38 million
5:37 AM $0.0219
+0.16%
$-- $4.37 million
5:36 AM $0.0218
+0.10%
$-- $4.37 million
5:35 AM $0.0218
+0.13%
$-- $4.36 million
5:34 AM $0.0218
+0.17%
$-- $4.36 million
5:33 AM $0.0218
+0.11%
$-- $4.35 million
5:32 AM $0.0218
+0.16%
$-- $4.36 million
5:31 AM $0.0217
+0.02%
$-- $4.35 million
5:30 AM $0.0217
+0.01%
$-- $4.35 million
5:29 AM $0.0218
+0.33%
$-- $4.35 million
5:28 AM $0.0217
+0.09%
$-- $4.34 million
5:27 AM $0.0217
+0.06%
$-- $4.33 million
5:26 AM $0.0217
+0.23%
$-- $4.33 million