Gucci Morty Historical Data

Morty
Download
Date Close Price change Market cap Trading volume
3:36 PM $0.0₇32
+0.00%
$-- $38
2:54 PM $0.0₇316
+0.00%
$-- $38
9:34 AM $0.0₇312
-0.01%
$-- $37
9:04 AM $0.0₇31
+0.00%
$-- $37
8:44 AM $0.0₇3
+0.00%
$-- $36
8:40 AM $0.0₇663
-99.85%
$-- $13
8:39 AM $0.0268
+0.15%
$-- $5.41 million
8:38 AM $0.0267
+0.06%
$-- $5.38 million
8:37 AM $0.0265
+0.07%
$-- $5.34 million
8:36 AM $0.0264
+0.14%
$-- $5.34 million
8:35 AM $0.0264
+0.45%
$-- $5.33 million
8:34 AM $0.0263
+0.45%
$-- $5.31 million
8:33 AM $0.0262
+0.35%
$-- $5.29 million
8:32 AM $0.026
+0.42%
$-- $5.25 million
8:31 AM $0.0259
+0.49%
$-- $5.22 million
8:30 AM $0.0259
+0.87%
$-- $5.22 million
8:29 AM $0.0257
+0.81%
$-- $5.19 million
8:28 AM $0.0255
+0.49%
$-- $5.15 million
8:27 AM $0.0254
+0.40%
$-- $5.12 million
8:26 AM $0.0254
+0.75%
$-- $5.12 million
8:25 AM $0.0253
+0.53%
$-- $5.1 million
8:24 AM $0.0252
+0.80%
$-- $5.08 million
8:23 AM $0.0252
+0.50%
$-- $5.07 million
8:22 AM $0.025
+0.02%
$-- $5.05 million
8:21 AM $0.025
+0.10%
$-- $5.05 million
8:20 AM $0.025
+0.00%
$-- $5.04 million
8:19 AM $0.025
+0.14%
$-- $5.04 million
8:18 AM $0.025
+0.02%
$-- $5.04 million
8:17 AM $0.025
-0.04%
$-- $5.04 million
8:16 AM $0.025
+0.03%
$-- $5.05 million
8:15 AM $0.025
+0.03%
$-- $5.05 million
8:14 AM $0.0251
+0.11%
$-- $5.05 million
8:13 AM $0.025
+0.02%
$-- $5.04 million
8:12 AM $0.025
-0.09%
$-- $5.04 million
8:11 AM $0.025
+0.02%
$-- $5.04 million
8:10 AM $0.025
+0.01%
$-- $5.04 million
8:09 AM $0.025
-0.06%
$-- $5.04 million
8:08 AM $0.025
+0.19%
$-- $5.04 million
8:07 AM $0.025
+0.06%
$-- $5.04 million
8:06 AM $0.025
+0.13%
$-- $5.03 million
8:05 AM $0.0249
+0.12%
$-- $5.02 million
8:04 AM $0.0249
+0.02%
$-- $5.02 million
8:03 AM $0.0249
+0.09%
$-- $5.02 million
8:02 AM $0.0249
-0.06%
$-- $5.01 million
8:01 AM $0.0249
-0.03%
$-- $5.02 million
8:00 AM $0.0249
-0.06%
$-- $5.01 million
7:59 AM $0.0249
+0.10%
$-- $5.01 million
7:58 AM $0.0249
+0.08%
$-- $5.01 million
7:57 AM $0.0249
+0.04%
$-- $5.01 million
7:56 AM $0.0249
+0.08%
$-- $5.01 million
Download