QWIKMINE Historical Data

QWIK
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0804
+0.53%
$ -- $ 2,346
Sep 30, 2024 $ 0.0798
-1.46%
$ 79,823 $ 2,332
Jul 29, 2024 $ 0.108
+1.84%
$ 108,415 $ 2,230
Jul 28, 2024 $ 0.106
+0.17%
$ 106,474 $ 2,187
Jun 10, 2024 $ 0.144
-0.83%
$ -- $ 2,743
Jun 9, 2024 $ 0.145
+0.41%
$ 145,367 $ 2,767
Jun 6, 2024 $ 0.16
-0.60%
$ -- $ 2,614
Jun 5, 2024 $ 0.161
+1.69%
$ 160,992 $ 2,629
Jun 2, 2024 $ 0.165
-0.52%
$ -- $ 4,159
Jun 1, 2024 $ 0.166
+1.02%
$ 165,860 $ 4,181
May 31, 2024 $ 0.168
+0.30%
$ 167,621 $ 3,352
May 30, 2024 $ 0.167
-1.77%
$ 167,135 $ 3,342
May 28, 2024 $ 0.179
-1.77%
$ -- $ 6,644
May 27, 2024 $ 0.182
-1.32%
$ 182,177 $ 6,756
May 18, 2024 $ 0.149
+0.76%
$ -- $ 2,493
May 17, 2024 $ 0.148
+2.15%
$ 147,891 $ 2,475
May 6, 2024 $ 0.149
-1.90%
$ 148,968 $ 6,026
May 5, 2024 $ 0.152
-0.38%
$ 151,836 $ 6,151
May 1, 2024 $ 0.146
-4.41%
$ -- $ 4,393
Apr 30, 2024 $ 0.153
-0.93%
$ 153,477 $ 4,597
Apr 22, 2024 $ 0.185
+2.04%
$ -- $ 4,139
Apr 21, 2024 $ 0.181
-0.68%
$ 181,030 $ 4,051
Apr 19, 2024 $ 0.187
+1.16%
$ 187,097 $ 3,445
Apr 18, 2024 $ 0.185
-4.94%
$ 184,996 $ 8,998
Apr 14, 2024 $ 0.207
+2.26%
$ 207,113 $ 5,178
Apr 13, 2024 $ 0.203
-8.46%
$ 203,154 $ 10,853
Apr 12, 2024 $ 0.222
-13.93%
$ 221,995 $ 7,760
Apr 11, 2024 $ 0.258
-3.25%
$ 258,047 $ 5,933
Apr 10, 2024 $ 0.267
+12.03%
$ 266,584 $ 14,466
Apr 9, 2024 $ 0.238
-3.20%
$ 237,939 $ 19,829
Apr 8, 2024 $ 0.246
+0.17%
$ 245,780 $ 2,320
Apr 5, 2024 $ 0.229
+0.19%
$ 228,992 $ 2,447
Apr 4, 2024 $ 0.229
+0.22%
$ 228,529 $ 2,441
Mar 29, 2024 $ 0.239
-0.01%
$ -- $ 4,069
Mar 28, 2024 $ 0.239
+3.15%
$ 239,207 $ 4,071
Mar 27, 2024 $ 0.232
-0.45%
$ 231,683 $ 2,085
Mar 21, 2024 $ 0.218
-0.13%
$ -- $ 8,423
Mar 20, 2024 $ 0.218
+8.43%
$ 218,093 $ 8,439
Mar 18, 2024 $ 0.211
-4.05%
$ -- $ 17,144
Mar 17, 2024 $ 0.22
-14.02%
$ 219,599 $ 27,547
Mar 16, 2024 $ 0.255
-6.52%
$ 255,415 $ 2,610
Mar 15, 2024 $ 0.273
-20.02%
$ 273,360 $ 22,091
Mar 14, 2024 $ 0.342
-3.98%
$ 341,637 $ 7,240
Mar 13, 2024 $ 0.356
-0.59%
$ 355,774 $ 7,844
Mar 11, 2024 $ 0.355
+4.10%
$ -- $ 3,984
Mar 10, 2024 $ 0.341
+0.96%
$ 340,930 $ 12,119
Mar 6, 2024 $ 0.315
+7.38%
$ 315,302 $ 3,056
Mar 5, 2024 $ 0.294
-6.03%
$ 294,465 $ 10,315
Mar 4, 2024 $ 0.318
+2.24%
$ 317,809 $ 2,316
Mar 3, 2024 $ 0.311
+0.38%
$ 310,539 $ 2,264
Download