QWIKMINE Historical Data

QWIK
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0804
-0.69%
$ -- $ 4,678
Jul 29 $ 0.108
+1.84%
$ -- $ 2,230
Jun 10 $ 0.144
-0.83%
$ -- $ 2,743
Jun 3 $ 0.16
+1.08%
$ 145,367 $ 5,243
May 27 $ 0.165
-10.62%
$ -- $ 28,434
May 13 $ 0.149
+3.00%
$ -- $ 4,967
May 6 $ 0.149
-1.90%
$ -- $ 6,026
Apr 29 $ 0.146
-5.45%
$ 151,836 $ 8,990
Apr 22 $ 0.185
+2.04%
$ -- $ 4,139
Apr 15 $ 0.187
-3.86%
$ 181,030 $ 12,444
Apr 8 $ 0.203
-17.20%
$ 207,113 $ 61,162
Apr 1 $ 0.229
+0.43%
$ -- $ 4,889
Mar 25 $ 0.239
+2.72%
$ -- $ 10,224
Mar 18 $ 0.218
-0.84%
$ -- $ 34,006
Mar 11 $ 0.255
-25.07%
$ 219,599 $ 43,769
Mar 4 $ 0.315
+1.43%
$ 340,930 $ 15,687
Feb 26 $ 0.311
-3.90%
$ 310,539 $ 28,274
Feb 19 $ 0.306
+5.58%
$ -- $ 22,271
Download