LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0003
+0.00%
$ -- $ 11
Dec 23, 6 AM $ 0.000301
-0.29%
$ -- $ 11
Dec 23, 5 AM $ 0.000301
-0.31%
$ -- $ 11
Dec 23, 4 AM $ 0.000303
-0.10%
$ -- $ 11
Dec 23, 3 AM $ 0.000302
-0.13%
$ -- $ 3,429
Dec 23, 2 AM $ 0.000304
+0.25%
$ -- $ 7,874
Dec 23, 1 AM $ 0.000305
+0.12%
$ -- $ 13,802
Dec 23, 12 AM $ 0.000304
+0.21%
$ -- $ 18,665
Dec 22, 11 PM $ 0.000303
+0.09%
$ -- $ 23,713
Dec 22, 10 PM $ 0.000302
+0.27%
$ -- $ 38,416
Dec 22, 9 PM $ 0.000302
+0.78%
$ -- $ 49,071
Dec 22, 8 PM $ 0.000301
-0.11%
$ -- $ 56,330
Dec 22, 7 PM $ 0.000301
-1.46%
$ -- $ 66,470
Dec 22, 6 PM $ 0.000306
+0.22%
$ -- $ 76,913
Dec 22, 5 PM $ 0.000305
-0.36%
$ -- $ 93,551
Dec 22, 4 PM $ 0.000307
-0.04%
$ -- $ 220,593
Dec 22, 3 PM $ 0.000306
-0.61%
$ -- $ 329,400
Dec 22, 2 PM $ 0.000306
+0.22%
$ -- $ 462,112
Dec 22, 1 PM $ 0.000305
-0.23%
$ -- $ 579,097
Dec 22, 12 PM $ 0.000306
-0.18%
$ -- $ 674,940
Dec 22, 11 AM $ 0.000306
+0.24%
$ -- $ 749,262
Dec 22, 10 AM $ 0.000305
+0.54%
$ -- $ 806,151
Dec 22, 9 AM $ 0.000304
+0.08%
$ -- $ 876,077
Dec 22, 8 AM $ 0.000306
+0.07%
$ -- $ 926,310
Download