Docent Historical Data

DOCT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.913
-24.00%
$ -- $ 98
May 15 $ 1.23
-18.90%
$ -- $ 190
May 8 $ 2.39
-9.50%
$ 3.57 billion $ 4,527
May 1 $ 2.64
+16.47%
$ 3.96 billion $ 41,597
Apr 24 $ 2.33
+20.25%
$ 3.4 billion $ 50,506
Apr 17 $ 1.87
+29.95%
$ 2.97 billion $ 45,373
Apr 10 $ 1.42
+8.70%
$ 2.16 billion $ 59,578
Apr 3 $ 1.32
+25.02%
$ 1.97 billion $ 62,123
Mar 27 $ 1.04
+23.08%
$ 1.56 billion $ 58,575
Download