Docent Historical Data

DOCT
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.913
-0.31%
$ -- $ 3
May 24, 2023 $ 0.915
+0.70%
$ 1.37 billion $ 3
May 23, 2023 $ 0.909
-0.07%
$ 1.36 billion $ 11
May 22, 2023 $ 0.91
-24.23%
$ 1.36 billion $ 82
May 20, 2023 $ 1.23
+0.10%
$ -- $ 23
May 19, 2023 $ 1.23
-10.49%
$ 1.84 billion $ 52
May 18, 2023 $ 1.37
-7.38%
$ 2.06 billion $ 80
May 17, 2023 $ 1.48
-6.42%
$ 2.22 billion $ 25
May 16, 2023 $ 2.2
-0.31%
$ -- $ 0.01
May 15, 2023 $ 2.21
+46.00%
$ 3.32 billion $ 11
May 14, 2023 $ 2.38
-0.26%
$ 3.57 billion $ 0
May 13, 2023 $ 2.39
+53.68%
$ 3.58 billion $ 30
May 12, 2023 $ 1.55
-33.05%
$ 2.33 billion $ 3
May 11, 2023 $ 2.32
+45.70%
$ 3.48 billion $ 34
May 10, 2023 $ 2.31
+0.03%
$ 3.47 billion $ 18
May 9, 2023 $ 2.31
-3.77%
$ 3.47 billion $ 120
May 8, 2023 $ 2.4
-9.05%
$ 3.6 billion $ 4,323
May 7, 2023 $ 2.64
+0.21%
$ 3.96 billion $ 8,108
May 6, 2023 $ 2.63
+1.94%
$ 3.95 billion $ 5,824
May 5, 2023 $ 2.59
+2.78%
$ 3.88 billion $ 7,366
May 4, 2023 $ 2.52
-0.32%
$ 3.77 billion $ 6,207
May 3, 2023 $ 2.5
-4.19%
$ 3.76 billion $ 4,851
May 2, 2023 $ 2.51
+9.50%
$ 3.77 billion $ 4,305
May 1, 2023 $ 2.29
+1.16%
$ 3.44 billion $ 4,936
Apr 30, 2023 $ 2.26
-2.91%
$ 3.4 billion $ 3,826
Apr 29, 2023 $ 2.33
+6.40%
$ 3.5 billion $ 12,113
Apr 28, 2023 $ 2.19
+3.54%
$ 3.29 billion $ 5,432
Apr 27, 2023 $ 2.12
+0.79%
$ 3.18 billion $ 5,580
Apr 26, 2023 $ 2.1
+3.65%
$ 3.15 billion $ 8,970
Apr 25, 2023 $ 2.03
+2.68%
$ 3.04 billion $ 7,559
Apr 24, 2023 $ 1.97
+1.81%
$ 2.96 billion $ 10,852
Apr 23, 2023 $ 1.98
+5.64%
$ 2.97 billion $ 9,993
Apr 22, 2023 $ 1.87
+6.38%
$ 2.81 billion $ 6,987
Apr 21, 2023 $ 1.76
+0.49%
$ 2.64 billion $ 6,196
Apr 20, 2023 $ 1.75
+2.08%
$ 2.63 billion $ 9,717
Apr 19, 2023 $ 1.71
+1.84%
$ 2.57 billion $ 5,773
Apr 18, 2023 $ 1.68
+13.25%
$ 2.52 billion $ 5,641
Apr 17, 2023 $ 1.49
+3.02%
$ 2.23 billion $ 11,058
Apr 16, 2023 $ 1.44
+1.20%
$ 2.16 billion $ 12,715
Apr 15, 2023 $ 1.42
+0.68%
$ 2.13 billion $ 13,746
Apr 14, 2023 $ 1.41
+0.77%
$ 2.12 billion $ 5,555
Apr 13, 2023 $ 1.4
+1.76%
$ 2.1 billion $ 9,191
Apr 12, 2023 $ 1.38
+1.79%
$ 2.07 billion $ 9,017
Apr 11, 2023 $ 1.35
+1.48%
$ 2.03 billion $ 10,596
Apr 10, 2023 $ 1.35
+2.85%
$ 2.02 billion $ 11,473
Apr 9, 2023 $ 1.32
+1.36%
$ 1.97 billion $ 9,901
Apr 8, 2023 $ 1.29
-0.19%
$ 1.94 billion $ 10,085
Apr 7, 2023 $ 1.3
+1.84%
$ 1.94 billion $ 5,376
Apr 6, 2023 $ 1.25
+1.57%
$ 1.88 billion $ 9,587
Apr 5, 2023 $ 1.23
+4.65%
$ 1.85 billion $ 10,241
Download