s Historical Data

s
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₅25
+0.05%
$ -- $ 91
Apr 25, 4 PM $ 0.0₅25
-0.13%
$ -- $ 91
Apr 25, 3 PM $ 0.0₅251
+0.02%
$ -- $ 91
Apr 25, 2 PM $ 0.0₅251
+0.00%
$ -- $ 91
Apr 25, 1 PM $ 0.0₅251
+0.10%
$ -- $ 91
Apr 25, 12 PM $ 0.0₅25
+0.06%
$ -- $ 91
Apr 25, 11 AM $ 0.0₅25
-0.23%
$ -- $ 91
Apr 25, 10 AM $ 0.0₅251
-0.04%
$ -- $ 92
Apr 25, 9 AM $ 0.0₅251
-0.01%
$ -- $ 91
Apr 25, 8 AM $ 0.0₅251
+0.18%
$ -- $ 91
Apr 25, 7 AM $ 0.0₅251
+0.01%
$ -- $ 91
Apr 25, 6 AM $ 0.0₅251
+0.04%
$ -- $ 91
Apr 25, 5 AM $ 0.0₅251
-0.06%
$ -- $ 91
Apr 25, 4 AM $ 0.0₅251
-0.07%
$ -- $ 91
Apr 25, 3 AM $ 0.0₅251
-0.02%
$ -- $ 91
Apr 25, 2 AM $ 0.0₅251
-0.06%
$ -- $ 91
Apr 25, 1 AM $ 0.0₅251
+0.16%
$ -- $ 91
Apr 25, 12 AM $ 0.0₅25
-0.08%
$ -- $ 641
Apr 24, 11 PM $ 0.0₅251
+0.17%
$ -- $ 641
Apr 24, 10 PM $ 0.0₅25
-0.20%
$ -- $ 642
Apr 24, 4 PM $ 0.0₅233
+0.00%
$ -- $ 511
Apr 24, 3 PM $ 0.0₅232
-0.04%
$ -- $ 510
Apr 24, 2 PM $ 0.0₅232
+0.00%
$ -- $ 510
Apr 24, 1 PM $ 0.0₅234
+0.22%
$ -- $ 514
Apr 24, 12 PM $ 0.0₅234
-0.20%
$ -- $ 514
Apr 24, 11 AM $ 0.0₅234
+0.59%
$ -- $ 514
Apr 24, 10 AM $ 0.0₅232
+0.22%
$ -- $ 510
Apr 24, 9 AM $ 0.0₅232
-0.32%
$ -- $ 509
Apr 24, 8 AM $ 0.0₅232
+0.07%
$ -- $ 512
Apr 24, 7 AM $ 0.0₅232
-0.01%
$ -- $ 511
Download