Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0000148
-1.67%
$14,733 $553
May 26, 2026 $0.0000152
+1.35%
$-- $686
May 25, 2026 $0.0000164
-3.81%
$-- $334
May 24, 2026 $0.000017
-0.58%
$16,975 $714
May 1, 2026 $0.0000254
+1.07%
$-- $819
Apr 30, 2026 $0.0000251
-16.45%
$25,106 $4,299
Apr 8, 2026 $0.0000147
-1.48%
$-- $852
Apr 7, 2026 $0.000015
+4.51%
$14,990 $853
Mar 29, 2026 $0.0000147
+0.00%
$-- $242
Mar 20, 2026 $0.0000183
-0.09%
$-- $78
Feb 17, 2026 $0.0000201
+0.00%
$-- $299
Feb 16, 2026 $0.0000192
+0.93%
$-- $918
Jan 31, 2026 $0.0000196
+0.00%
$-- $14
Oct 6, 2025 $0.000072
+0.87%
$-- $103
Aug 19, 2025 $0.0000842
+0.00%
$-- $136
Aug 11, 2025 $0.0000739
+0.00%
$-- $429
Jul 11, 2025 $0.0000695
+2.89%
$-- $426
Jul 9, 2025 $0.0000634
+0.00%
$63,398 $245
Jul 2, 2025 $0.0000652
+0.00%
$-- $3
Jun 4, 2025 $0.0000637
-0.86%
$63,701 $6
Jun 3, 2025 $0.0000645
-0.73%
$64,506 $219
Jun 2, 2025 $0.0000627
-8.96%
$-- $1,096
Jun 1, 2025 $0.000069
-0.18%
$68,990 $137
May 31, 2025 $0.0000692
-6.23%
$69,214 $2,602
May 30, 2025 $0.0000743
-6.24%
$74,276 $124
May 29, 2025 $0.0000794
-7.71%
$79,420 $191
May 28, 2025 $0.0000859
-0.35%
$85,884 $207
May 27, 2025 $0.0000862
-6.34%
$86,182 $207
May 26, 2025 $0.0000923
+8.29%
$92,259 $222
May 25, 2025 $0.0000852
-4.44%
$85,190 $203
May 24, 2025 $0.000119
-53.66%
$119,438 $328
May 23, 2025 $0.00026
-4.99%
$259,810 $628
May 22, 2025 $0.000272
-6.51%
$271,966 $655
May 21, 2025 $0.00029
-3.93%
$289,524 $694
May 20, 2025 $0.000301
-3.91%
$301,103 $719
May 19, 2025 $0.000317
+6.52%
$-- $756
May 18, 2025 $0.000296
+16.35%
$295,635 $711
May 17, 2025 $0.000253
+17.35%
$252,600 $608
May 16, 2025 $0.000215
-27.64%
$214,648 $516
May 15, 2025 $0.000299
-1.53%
$298,889 $719
May 14, 2025 $0.000303
+0.38%
$303,228 $731
May 13, 2025 $0.000305
+4.99%
$304,539 $727
May 12, 2025 $0.000283
-6.72%
$283,131 $665
May 11, 2025 $0.000298
-12.36%
$298,349 $800
May 10, 2025 $0.000335
-4.97%
$334,606 $803
May 9, 2025 $0.000322
+20.99%
$322,453 $701
May 8, 2025 $0.000261
+27.91%
$260,675 $625
May 7, 2025 $0.000201
+10.37%
$201,474 $480
May 6, 2025 $0.000178
-1.08%
$177,887 $419
May 5, 2025 $0.000181
+8.47%
$181,444 $432
Download