Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000147
-1.48%
$ -- $ 852
Apr 7, 2026 $ 0.000015
+4.51%
$ 14,990 $ 853
Mar 29, 2026 $ 0.0000147
+0.00%
$ -- $ 242
Mar 20, 2026 $ 0.0000183
-0.09%
$ -- $ 78
Feb 17, 2026 $ 0.0000201
+0.00%
$ -- $ 299
Feb 16, 2026 $ 0.0000192
+0.93%
$ -- $ 918
Jan 31, 2026 $ 0.0000196
+0.00%
$ -- $ 14
Oct 6, 2025 $ 0.000072
+0.87%
$ -- $ 103
Aug 19, 2025 $ 0.0000842
+0.00%
$ -- $ 136
Aug 11, 2025 $ 0.0000739
+0.00%
$ -- $ 429
Jul 11, 2025 $ 0.0000695
+2.89%
$ -- $ 426
Jul 9, 2025 $ 0.0000634
+0.00%
$ 63,398 $ 245
Jul 2, 2025 $ 0.0000652
+0.00%
$ -- $ 3
Jun 4, 2025 $ 0.0000637
-0.86%
$ 63,701 $ 6
Jun 3, 2025 $ 0.0000645
-0.73%
$ 64,506 $ 219
Jun 2, 2025 $ 0.0000627
-8.96%
$ -- $ 1,096
Jun 1, 2025 $ 0.000069
-0.18%
$ 68,990 $ 137
May 31, 2025 $ 0.0000692
-6.23%
$ 69,214 $ 2,602
May 30, 2025 $ 0.0000743
-6.24%
$ 74,276 $ 124
May 29, 2025 $ 0.0000794
-7.71%
$ 79,420 $ 191
May 28, 2025 $ 0.0000859
-0.35%
$ 85,884 $ 207
May 27, 2025 $ 0.0000862
-6.34%
$ 86,182 $ 207
May 26, 2025 $ 0.0000923
+8.29%
$ 92,259 $ 222
May 25, 2025 $ 0.0000852
-4.44%
$ 85,190 $ 203
May 24, 2025 $ 0.000119
-53.66%
$ 119,438 $ 328
May 23, 2025 $ 0.00026
-4.99%
$ 259,810 $ 628
May 22, 2025 $ 0.000272
-6.51%
$ 271,966 $ 655
May 21, 2025 $ 0.00029
-3.93%
$ 289,524 $ 694
May 20, 2025 $ 0.000301
-3.91%
$ 301,103 $ 719
May 19, 2025 $ 0.000317
+6.52%
$ -- $ 756
May 18, 2025 $ 0.000296
+16.35%
$ 295,635 $ 711
May 17, 2025 $ 0.000253
+17.35%
$ 252,600 $ 608
May 16, 2025 $ 0.000215
-27.64%
$ 214,648 $ 516
May 15, 2025 $ 0.000299
-1.53%
$ 298,889 $ 719
May 14, 2025 $ 0.000303
+0.38%
$ 303,228 $ 731
May 13, 2025 $ 0.000305
+4.99%
$ 304,539 $ 727
May 12, 2025 $ 0.000283
-6.72%
$ 283,131 $ 665
May 11, 2025 $ 0.000298
-12.36%
$ 298,349 $ 800
May 10, 2025 $ 0.000335
-4.97%
$ 334,606 $ 803
May 9, 2025 $ 0.000322
+20.99%
$ 322,453 $ 701
May 8, 2025 $ 0.000261
+27.91%
$ 260,675 $ 625
May 7, 2025 $ 0.000201
+10.37%
$ 201,474 $ 480
May 6, 2025 $ 0.000178
-1.08%
$ 177,887 $ 419
May 5, 2025 $ 0.000181
+8.47%
$ 181,444 $ 432
May 4, 2025 $ 0.000169
-12.01%
$ 168,564 $ 437
May 3, 2025 $ 0.000192
-6.33%
$ 191,634 $ 467
May 2, 2025 $ 0.000205
-0.21%
$ 205,034 $ 500
May 1, 2025 $ 0.000207
-5.48%
$ 206,934 $ 492
Apr 30, 2025 $ 0.000223
+43.77%
$ 223,297 $ 543
Apr 29, 2025 $ 0.000156
+8.29%
$ 156,278 $ 385
Download