Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000147
-0.08%
$ 14,712 $ 852
Apr 8, 12 AM $ 0.0000148
-0.70%
$ 14,829 $ 864
Apr 7, 11 PM $ 0.000015
+1.65%
$ 14,990 $ 853
Apr 7, 10 PM $ 0.0000146
+0.46%
$ 14,567 $ 839
Apr 7, 9 PM $ 0.0000144
+0.55%
$ 14,403 $ 829
Apr 7, 8 PM $ 0.0000144
+0.76%
$ 14,345 $ 824
Apr 7, 7 PM $ 0.0000146
+1.26%
$ 14,609 $ 836
Apr 7, 6 PM $ 0.0000145
-0.03%
$ 14,486 $ 798
Apr 7, 5 PM $ 0.0000143
+0.38%
$ 14,332 $ 787
Apr 7, 4 PM $ 0.0000143
-0.03%
$ 14,249 $ 785
Apr 7, 3 PM $ 0.0000143
-0.02%
$ 14,252 $ 786
Apr 7, 2 PM $ 0.0000143
-0.15%
$ 14,278 $ 788
Apr 7, 1 PM $ 0.0000143
+0.06%
$ 14,298 $ 787
Apr 7, 12 PM $ 0.0000143
-0.18%
$ 14,318 $ 790
Mar 29, 4 PM $ 0.0000147
+0.00%
$ 14,669 $ 242
Mar 20, 9 AM $ 0.0000183
+0.00%
$ 18,276 $ 78
Mar 20, 6 AM $ 0.0000183
+0.00%
$ 18,292 $ 78
Feb 17, 6 AM $ 0.0000201
+0.00%
$ 20,025 $ 299
Feb 16, 3 PM $ 0.0000192
+2.18%
$ 19,128 $ 918
Feb 16, 2 PM $ 0.0000187
-0.08%
$ 18,701 $ 984
Feb 16, 1 PM $ 0.0000192
+0.13%
$ 19,145 $ 2,150
Feb 16, 12 PM $ 0.000019
+0.07%
$ 18,965 $ 2,131
Jan 31, 5 PM $ 0.0000196
+0.00%
$ 19,572 $ 14
Oct 6, 2 PM $ 0.000072
+0.06%
$ 71,939 $ 103
Oct 6, 12 PM $ 0.0000714
+0.00%
$ -- $ 103
Download