Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000148
-41.38%
$14,733 $19
Apr 2026 $0.0000147
+2.57%
$25,106 $1,705
Mar 2026 $0.0000147
-19.81%
$-- $319
Feb 2026 $0.0000201
+5.66%
$-- $1,217
Oct 2025 $0.000072
+0.87%
$-- $103
Aug 2025 $0.0000842
+13.92%
$-- $565
Jul 2025 $0.0000695
+6.56%
$-- $673
Jun 2025 $0.0000637
-7.83%
$-- $1,458
May 2025 $0.0000743
-66.07%
$69,214 $15,767
Apr 2025 $0.000223
+181.17%
$223,297 $2,195
Mar 2025 $0.0000836
-28.84%
$-- $3,522
Feb 2025 $0.0000995
+0.00%
$-- $3,473
Oct 2024 $0.000111
-15.02%
$-- $216,673
Sep 2024 $0.000131
+71.56%
$130,882 $26,584
Aug 2024 $0.0000763
-18.25%
$76,278 $74,559
Jul 2024 $0.0000934
+41.27%
$93,434 $329,387
Jun 2024 $0.0000658
-87.49%
$65,812 $435,093
May 2024 $0.000535
+70.79%
$535,032 $355,409
Download