Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000147
-19.81%
$ -- $ 319
Feb 2026 $ 0.0000201
+5.66%
$ -- $ 1,217
Oct 2025 $ 0.000072
+0.87%
$ -- $ 103
Aug 2025 $ 0.0000842
+13.92%
$ -- $ 565
Jul 2025 $ 0.0000695
+6.56%
$ -- $ 673
Jun 2025 $ 0.0000637
-7.83%
$ -- $ 1,458
May 2025 $ 0.0000743
-66.07%
$ 69,214 $ 15,767
Apr 2025 $ 0.000223
+181.17%
$ 223,297 $ 2,195
Mar 2025 $ 0.0000836
-28.84%
$ -- $ 3,522
Feb 2025 $ 0.0000995
+0.00%
$ -- $ 3,473
Oct 2024 $ 0.000111
-15.02%
$ -- $ 216,673
Sep 2024 $ 0.000131
+71.56%
$ 130,882 $ 26,584
Aug 2024 $ 0.0000763
-18.25%
$ 76,278 $ 74,559
Jul 2024 $ 0.0000934
+41.27%
$ 93,434 $ 329,387
Jun 2024 $ 0.0000658
-87.49%
$ 65,812 $ 435,093
May 2024 $ 0.000535
+70.79%
$ 535,032 $ 355,409
Download