Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000152
-10.73%
$14,733 $7
Apr 27 $0.0000254
-15.46%
$-- $5
Apr 6 $0.0000147
+2.57%
$-- $1,705
Mar 16 $0.0000183
-0.09%
$-- $78
Feb 16 $0.0000201
+5.66%
$-- $1,217
Jan 26 $0.0000196
+0.00%
$-- $14
Oct 6 $0.000072
+0.87%
$-- $103
Aug 18 $0.0000842
+0.00%
$-- $136
Aug 11 $0.0000739
+0.00%
$-- $429
Jul 7 $0.0000695
+9.64%
$-- $671
Jun 30 $0.0000652
+0.00%
$-- $3
Jun 2 $0.0000637
-7.51%
$-- $1,321
May 26 $0.000069
-19.02%
$68,990 $3,689
May 19 $0.000119
-59.81%
$85,190 $3,779
May 12 $0.000253
-16.78%
$295,635 $3,967
May 5 $0.000335
+100.04%
$298,349 $3,460
Apr 28 $0.000192
+42.59%
$168,564 $2,735
Apr 21 $0.000133
+0.00%
$-- $261
Apr 14 $0.000101
+0.00%
$-- $184
Apr 7 $0.0000794
+0.00%
$-- $474
Mar 31 $0.0000836
+0.00%
$-- $4
Mar 24 $0.000137
+0.00%
$-- $253
Mar 17 $0.000127
+0.00%
$-- $5
Mar 10 $0.000112
+0.00%
$-- $2,060
Mar 3 $0.000117
+0.00%
$-- $1,200
Feb 24 $0.0000995
+0.00%
$-- $3,473
Oct 28 $0.000111
-31.31%
$-- $19,366
Oct 21 $0.000144
+17.14%
$160,790 $24,972
Oct 14 $0.000124
+31.36%
$123,954 $148,781
Oct 7 $0.000119
+30.56%
$94,465 $9,501
Sep 30 $0.0000817
-38.22%
$91,050 $10,790
Sep 23 $0.0000904
+3.21%
$132,215 $5,425
Sep 16 $0.0000915
+36.66%
$87,688 $6,598
Sep 9 $0.0000703
+9.76%
$66,920 $6,949
Sep 2 $0.0000623
-8.78%
$64,037 $2,982
Aug 26 $0.0000684
-22.28%
$68,349 $2,340
Aug 19 $0.0000873
+8.96%
$87,944 $3,899
Aug 12 $0.0000814
-30.79%
$80,088 $7,838
Aug 5 $0.0000905
-38.52%
$117,178 $21,064
Jul 29 $0.0000743
-79.09%
$146,672 $79,495
Jul 22 $0.000143
+265.75%
$354,925 $4,503
Jul 15 $0.0000413
+10.14%
$-- $876
Jul 1 $0.000038
-42.50%
$-- $5,625
Jun 24 $0.0000674
+4.29%
$65,812 $15,031
Jun 17 $0.000045
-51.06%
$-- $12,522
Jun 10 $0.0000917
-35.67%
$91,724 $39,741
Jun 3 $0.000118
-69.77%
$142,888 $204,101
May 27 $0.000389
+24.07%
$388,694 $497,181
Download