Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000147
+2.57%
$ -- $ 1,705
Mar 16 $ 0.0000183
-0.09%
$ -- $ 78
Feb 16 $ 0.0000201
+5.66%
$ -- $ 1,217
Jan 26 $ 0.0000196
+0.00%
$ -- $ 14
Oct 6 $ 0.000072
+0.87%
$ -- $ 103
Aug 18 $ 0.0000842
+0.00%
$ -- $ 136
Aug 11 $ 0.0000739
+0.00%
$ -- $ 429
Jul 7 $ 0.0000695
+9.64%
$ -- $ 671
Jun 30 $ 0.0000652
+0.00%
$ -- $ 3
Jun 2 $ 0.0000637
-7.51%
$ -- $ 1,321
May 26 $ 0.000069
-19.02%
$ 68,990 $ 3,689
May 19 $ 0.000119
-59.81%
$ 85,190 $ 3,779
May 12 $ 0.000253
-16.78%
$ 295,635 $ 3,967
May 5 $ 0.000335
+100.04%
$ 298,349 $ 3,460
Apr 28 $ 0.000192
+42.59%
$ 168,564 $ 2,735
Apr 21 $ 0.000133
+0.00%
$ -- $ 261
Apr 14 $ 0.000101
+0.00%
$ -- $ 184
Apr 7 $ 0.0000794
+0.00%
$ -- $ 474
Mar 31 $ 0.0000836
+0.00%
$ -- $ 4
Mar 24 $ 0.000137
+0.00%
$ -- $ 253
Mar 17 $ 0.000127
+0.00%
$ -- $ 5
Mar 10 $ 0.000112
+0.00%
$ -- $ 2,060
Mar 3 $ 0.000117
+0.00%
$ -- $ 1,200
Feb 24 $ 0.0000995
+0.00%
$ -- $ 3,473
Oct 28 $ 0.000111
-31.31%
$ -- $ 19,366
Oct 21 $ 0.000144
+17.14%
$ 160,790 $ 24,972
Oct 14 $ 0.000124
+31.36%
$ 123,954 $ 148,781
Oct 7 $ 0.000119
+30.56%
$ 94,465 $ 9,501
Sep 30 $ 0.0000817
-38.22%
$ 91,050 $ 10,790
Sep 23 $ 0.0000904
+3.21%
$ 132,215 $ 5,425
Sep 16 $ 0.0000915
+36.66%
$ 87,688 $ 6,598
Sep 9 $ 0.0000703
+9.76%
$ 66,920 $ 6,949
Sep 2 $ 0.0000623
-8.78%
$ 64,037 $ 2,982
Aug 26 $ 0.0000684
-22.28%
$ 68,349 $ 2,340
Aug 19 $ 0.0000873
+8.96%
$ 87,944 $ 3,899
Aug 12 $ 0.0000814
-30.79%
$ 80,088 $ 7,838
Aug 5 $ 0.0000905
-38.52%
$ 117,178 $ 21,064
Jul 29 $ 0.0000743
-79.09%
$ 146,672 $ 79,495
Jul 22 $ 0.000143
+265.75%
$ 354,925 $ 4,503
Jul 15 $ 0.0000413
+10.14%
$ -- $ 876
Jul 1 $ 0.000038
-42.50%
$ -- $ 5,625
Jun 24 $ 0.0000674
+4.29%
$ 65,812 $ 15,031
Jun 17 $ 0.000045
-51.06%
$ -- $ 12,522
Jun 10 $ 0.0000917
-35.67%
$ 91,724 $ 39,741
Jun 3 $ 0.000118
-69.77%
$ 142,888 $ 204,101
May 27 $ 0.000389
+24.07%
$ 388,694 $ 497,181
Download