Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000915
-1.31%
$ 91,503 $ 118
Sep 20, 2024 $ 0.0000884
+4.12%
$ -- $ 335
Sep 19, 2024 $ 0.0000849
-8.26%
$ 84,871 $ 989
Sep 18, 2024 $ 0.000092
+7.07%
$ 91,994 $ 1,112
Sep 17, 2024 $ 0.0000858
-5.09%
$ 85,813 $ 624
Sep 16, 2024 $ 0.0000905
+35.23%
$ 90,544 $ 3,420
Sep 15, 2024 $ 0.0000669
-4.82%
$ 66,920 $ 120
Sep 14, 2024 $ 0.0000703
-2.26%
$ 70,270 $ 571
Sep 13, 2024 $ 0.0000773
+1.37%
$ 77,337 $ 80
Sep 12, 2024 $ 0.0000764
+4.00%
$ 76,366 $ 164
Sep 11, 2024 $ 0.0000735
-22.62%
$ 73,535 $ 3,831
Sep 10, 2024 $ 0.000095
+44.53%
$ 95,035 $ 2,256
Sep 9, 2024 $ 0.0000658
+2.82%
$ 65,829 $ 47
Sep 8, 2024 $ 0.000064
+2.68%
$ 64,037 $ 483
Sep 7, 2024 $ 0.0000623
+1.45%
$ 62,325 $ 65
Sep 6, 2024 $ 0.0000614
-2.26%
$ 61,419 $ 612
Sep 5, 2024 $ 0.0000628
-1.77%
$ 62,841 $ 123
Sep 4, 2024 $ 0.000064
-1.69%
$ 63,979 $ 763
Sep 3, 2024 $ 0.0000651
-9.07%
$ 65,123 $ 1,370
Sep 2, 2024 $ 0.0000715
+4.58%
$ 71,452 $ 49
Sep 1, 2024 $ 0.0000684
-10.41%
$ 68,349 $ 393
Aug 31, 2024 $ 0.0000763
+13.70%
$ 76,278 $ 307
Aug 30, 2024 $ 0.0000671
-1.40%
$ 67,110 $ 66
Aug 29, 2024 $ 0.00008
+1.74%
$ -- $ 194
Aug 28, 2024 $ 0.0000788
-2.80%
$ 78,822 $ 256
Aug 27, 2024 $ 0.0000891
-2.13%
$ -- $ 517
Aug 26, 2024 $ 0.000091
+3.47%
$ 90,991 $ 608
Aug 25, 2024 $ 0.0000879
+0.38%
$ 87,944 $ 176
Aug 24, 2024 $ 0.0000873
+8.63%
$ 87,277 $ 1,190
Aug 23, 2024 $ 0.0000717
+0.68%
$ -- $ 191
Aug 22, 2024 $ 0.0000711
+0.62%
$ 71,104 $ 215
Aug 21, 2024 $ 0.0000598
-0.60%
$ -- $ 338
Aug 20, 2024 $ 0.0000602
-0.83%
$ 60,149 $ 718
Aug 19, 2024 $ 0.0000607
-24.26%
$ 60,667 $ 1,245
Aug 18, 2024 $ 0.0000801
-1.66%
$ 80,088 $ 348
Aug 17, 2024 $ 0.0000814
+20.11%
$ 81,351 $ 97
Aug 16, 2024 $ 0.0000678
-14.52%
$ 67,763 $ 1,648
Aug 15, 2024 $ 0.0000794
-19.04%
$ 79,358 $ 488
Aug 14, 2024 $ 0.0000981
-6.35%
$ 98,066 $ 175
Aug 13, 2024 $ 0.000105
-7.38%
$ 104,740 $ 3,228
Aug 12, 2024 $ 0.000113
-3.74%
$ 113,148 $ 2,203
Aug 11, 2024 $ 0.000117
+29.54%
$ 117,178 $ 13,253
Aug 10, 2024 $ 0.0000905
+15.39%
$ 90,489 $ 1,029
Aug 9, 2024 $ 0.0000783
+3.86%
$ 78,268 $ 1,675
Aug 8, 2024 $ 0.0000753
+6.59%
$ 75,345 $ 4,485
Aug 7, 2024 $ 0.0000709
-32.29%
$ 70,876 $ 7,088
Aug 6, 2024 $ 0.000104
-10.62%
$ 104,303 $ 2,386
Aug 5, 2024 $ 0.000117
-20.67%
$ 116,768 $ 4,403
Aug 4, 2024 $ 0.000147
+98.41%
$ 146,672 $ 14,223
Aug 3, 2024 $ 0.0000743
-3.27%
$ 74,295 $ 1,183